• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

5Paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
173.3857063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
31.64
1640.03
EPS(TTM)
Face Value()
Div & Yield %
16.62
10
0
 

As on: May 05, 2024 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 528.80 536.00 522.10 525.80 12513 762 6614363.00 73878.15
02-05-24 533.85 539.65 525.05 527.15 5989 417 3169528.00 74611.11
30-04-24 537.35 539.45 530.65 533.00 8185 665 4386542.00 74482.78
29-04-24 539.40 548.00 534.90 535.60 13630 847 7335291.00 74671.28
26-04-24 542.70 545.00 535.20 538.10 18531 1063 9999869.00 73730.16
25-04-24 515.00 548.05 506.75 536.70 57384 3266 30752929.00 74339.44
24-04-24 563.15 580.00 558.55 574.75 17307 935 9892586.00 73852.94
23-04-24 547.60 574.15 547.20 555.20 38752 1578 21706094.00 73738.45
22-04-24 550.25 562.95 547.25 549.05 3774 324 2095246.00 73648.62
19-04-24 558.00 567.00 538.40 545.10 25993 1721 14409110.00 73088.33
<< < 1 2 3  ... > >>