• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
200.6379422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
21.77
942.49
EPS(TTM)
Face Value()
Div & Yield %
13.85
10
0
 

As on: Mar 14, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 303.05 303.20 297.05 301.55 1816 127 547074.00 74563.92
12-03-26 309.95 309.95 296.80 301.25 2109 172 633586.00 76034.42
11-03-26 316.85 316.85 300.25 304.75 1197 138 365516.00 76863.71
10-03-26 297.65 310.00 297.00 309.15 3210 141 980064.00 78205.98
09-03-26 299.85 299.85 291.70 296.20 3895 170 1154435.00 77566.16
06-03-26 304.05 308.00 300.10 303.00 1800 204 548410.00 78918.90
05-03-26 311.60 311.60 303.00 308.95 1703 114 520987.00 80015.90
04-03-26 306.30 306.30 300.30 305.20 771 58 233266.00 79116.19
02-03-26 313.30 313.90 304.10 306.55 1859 158 574114.00 80238.85
27-02-26 320.00 323.50 316.10 317.90 839 38 268569.00 81287.19
<< < 1 2 3  ... > >>