• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
233.7586281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
33.06
1430.61
EPS(TTM)
Face Value()
Div & Yield %
9.23
10
0
 

As on: Apr 13, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 300.00 304.35 293.20 300.30 1468 148 442088.00 76847.57
10-04-26 303.95 305.75 302.50 305.15 1729 81 526205.00 77550.25
09-04-26 304.20 305.85 298.75 300.05 1954 146 589453.00 76631.65
08-04-26 299.05 305.15 295.90 303.95 3152 195 945332.00 77562.90
07-04-26 280.35 306.40 278.85 289.10 8990 372 2647499.00 74616.58
06-04-26 281.40 286.25 276.05 278.55 2219 104 620512.00 74106.85
02-04-26 269.60 291.85 256.20 281.35 12885 353 3453020.00 73319.55
01-04-26 251.80 273.05 251.80 269.60 9416 225 2513607.00 73134.32
30-03-26 261.45 264.65 245.00 248.20 17733 546 4529250.00 71947.55
27-03-26 272.05 272.05 260.05 261.70 10597 568 2820073.00 73583.22
<< < 1 2 3  ... > >>