• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
296.2614629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.91
138437.37
EPS(TTM)
Face Value()
Div & Yield %
38.72
2
3.18
 

As on: May 15, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 267.70 270.15 260.80 261.50 410642 5003 109267918.00 75237.99
14-05-26 263.75 270.00 262.65 267.70 680257 7188 181259301.00 75398.72
13-05-26 260.50 264.15 258.15 261.75 410471 3907 107484065.00 74608.98
12-05-26 264.65 267.50 259.20 259.90 468241 6596 123217318.00 74559.24
11-05-26 266.75 269.75 262.25 266.00 1221551 19927 324369472.00 76015.28
08-05-26 270.20 270.20 259.65 264.05 681226 10422 180309881.00 77328.19
07-05-26 271.05 271.95 267.20 270.35 309926 6335 83593881.00 77844.52
06-05-26 269.00 271.50 262.95 270.80 342760 5233 91897859.00 77958.52
05-05-26 266.00 266.00 261.60 263.30 442449 4845 116546262.00 77017.79
04-05-26 264.60 271.50 264.20 265.10 309360 5186 83046436.00 77269.40
<< < 1 2 3  ... > >>