• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Reliance Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500390
INE036A01016
595.3681841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELINFRA
0
2912.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 15, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 71.27 71.27 71.27 71.27 1070193 419 76272655.00 76015.28
04-05-26 75.15 77.00 75.02 75.02 27810 271 2089032.00 77269.40
27-04-26 78.96 83.00 78.96 78.96 90655 1025 7237638.00 77303.63
20-04-26 83.11 85.73 83.11 83.11 77951 346 6488392.00 78520.30
13-04-26 84.90 90.99 84.90 87.48 323997 1298 27848168.00 76847.57
09-04-26 89.36 89.36 89.36 89.36 354376 708 31667039.00 76631.65
08-04-26 85.11 85.11 85.11 85.11 58303 454 4962168.00 77562.90
07-04-26 81.06 81.06 80.00 81.06 474937 822 38496494.00 74616.58
06-04-26 72.90 77.20 72.90 77.20 188737 913 14438660.00 74106.85
02-04-26 67.00 73.54 66.54 73.53 545940 2010 37857698.00 73319.55
<< < 1 2 3  ... > >>