• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 01, 2025 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 1.40 1.40 1.40 1.40 7218853 219453 1764097778.00 85641.90
28-11-25 1.40 1.40 1.40 1.40 11560058 100692 2485960965.00 85706.67
27-11-25 1.39 1.39 1.39 1.39 8889693 115820 1880873306.00 85720.38
26-11-25 1.39 1.39 1.39 1.39 9686686 80476 1809284193.00 85609.51
25-11-25 1.41 1.41 1.41 1.41 6622488 76689 1263191541.00 84587.01
24-11-25 1.39 1.39 1.39 1.39 9368479 96939 1563517386.00 84900.71
21-11-25 1.39 1.39 1.39 1.39 7242112 76171 1344495316.00 85231.92
20-11-25 1.38 1.38 1.38 1.38 9230018 81776 1800181268.00 85632.68
19-11-25 1.38 1.38 1.38 1.38 7224262 86702 1774032958.00 85186.47
18-11-25 1.38 1.38 1.38 1.38 9302102 104857 2174920428.00 84673.02
<< < 1 2 3  ... > >>