• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.9
5050698.99
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.67
 

As on: Jan 09, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 9160.81 9176.46 8977.62 8992.85 15361294 354646 6358382089.00 84180.96
07-01-26 9185.05 9212.02 9146.56 9190.22 11512612 228625 4100329022.00 84961.14
06-01-26 9194.77 9238.81 9167.06 9197.46 19151810 263280 6351064113.00 85063.34
05-01-26 9202.78 9241.91 9147.36 9187.47 30963098 280288 8521784701.00 85439.62
02-01-26 9056.62 9191.76 9036.77 9181.96 29991320 372050 8516738981.00 85762.01
01-01-26 9124.16 9128.09 9023.95 9052.51 19900612 390763 8366422230.00 85188.60
31-12-25 9024.21 9133.77 9024.12 9116.66 10037818 185613 3181018604.00 85220.60
30-12-25 8963.80 9018.16 8944.13 9009.94 7945932 112268 2733041727.00 84675.08
29-12-25 8999.70 9025.19 8950.19 8965.43 55312531 138978 21101278618.00 84695.54
26-12-25 8977.45 9020.07 8977.45 8994.74 8016072 126667 2371727846.00 85041.45
<< < 1 2 3  ... > >>