• OPEN AN ACCOUNT
Indian Indices
Sensex
78,733.12 638.48
( 0.82%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

India Tourism Development Corporation Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532189
INE353K01014
53.8198239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDC
71.05
6002.14
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0.42
 

As on: Aug 03, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 696.55 706.10 696.55 699.80 10087 437 7081668.00 78094.64
30-07-26 719.50 720.20 695.00 697.90 15948 611 11253029.00 77928.15
29-07-26 718.00 731.80 715.90 719.50 14401 513 10405125.00 77654.60
28-07-26 737.30 748.05 714.70 716.75 15771 709 11412223.00 76765.92
27-07-26 742.95 759.35 726.90 737.10 21203 995 15829899.00 76835.78
24-07-26 748.70 748.70 722.45 737.20 25239 795 18602289.00 76059.77
23-07-26 749.10 766.80 739.00 751.00 38246 1271 28721623.00 76391.39
22-07-26 755.05 789.45 737.80 751.20 95272 2946 72669798.00 76755.05
21-07-26 774.75 774.75 754.35 758.40 47550 1377 36330569.00 77470.11
20-07-26 736.50 821.45 733.90 774.80 585496 11878 463001655.00 77708.52
<< < 1 2 3  ... > >>