• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
35.29
22235.96
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.73
 

As on: Oct 11, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 32.99 33.72 32.92 33.53 425211 2206 14188697.00 72472.33
08-10-26 33.50 33.50 32.77 32.99 309397 1813 10236449.00 71593.24
07-10-26 33.28 33.64 32.95 33.56 493526 2225 16454176.00 72638.70
06-10-26 32.92 33.38 32.85 33.28 615671 2860 20365098.00 73067.81
05-10-26 33.58 33.72 32.72 32.90 450436 3154 14911221.00 72382.47
01-10-26 33.90 34.00 33.05 33.49 844096 6504 28290707.00 71909.70
30-09-26 34.12 34.84 34.00 34.09 499994 4195 17179948.00 72480.29
29-09-26 34.71 34.87 33.96 34.43 305739 1832 10519454.00 72529.07
28-09-26 34.25 35.08 33.80 34.75 1253264 5042 43281050.00 72771.72
25-09-26 34.66 34.71 34.21 34.31 2719156 5197 93542014.00 73895.74
<< < 1 2 3  ... > >>