• OPEN AN ACCOUNT
Indian Indices
Sensex
78,736.28 641.64
( 0.82%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Jindal Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507981
INE726D01016
35.2
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.48
44.1
EPS(TTM)
Face Value()
Div & Yield %
5.05
10
0
 

As on: Aug 03, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 65.11 65.11 62.10 63.00 370 19 23261.00 78094.64
30-07-26 63.00 64.17 62.90 63.83 274 10 17339.00 77928.15
29-07-26 64.85 64.85 62.52 64.49 496 10 31165.00 77654.60
28-07-26 64.00 65.00 63.00 64.85 1063 6 67083.00 76765.92
27-07-26 65.00 65.00 63.00 63.50 104 18 6607.00 76835.78
24-07-26 65.00 65.00 63.00 64.88 360 9 23310.00 76059.77
23-07-26 64.99 64.99 63.60 64.38 157 13 10150.00 76391.39
22-07-26 64.84 65.00 63.10 63.10 2410 17 156382.00 76755.05
21-07-26 64.00 64.85 62.50 64.85 77 11 4832.00 77470.11
20-07-26 64.90 64.99 63.30 64.12 15 5 961.00 77708.52
<< < 1 2 3  ... > >>