• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8091044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
248.5
522.3
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 27, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 137.95 139.55 131.00 132.35 10128 240 1366554.00 77100.47
24-06-26 145.00 159.90 132.60 141.70 10953 196 1500570.00 76991.22
23-06-26 129.75 136.65 119.20 134.35 8593 159 1100071.00 76200.68
22-06-26 128.05 129.90 128.05 129.00 8611 106 1108638.00 77094.07
19-06-26 138.15 141.15 124.20 127.35 11170 189 1522714.00 76802.90
18-06-26 137.55 139.55 136.25 139.10 8212 111 1125381.00 77409.98
17-06-26 134.05 140.00 134.05 137.95 8389 115 1167737.00 77155.62
16-06-26 141.15 143.00 129.90 132.30 7924 122 1061565.00 76808.48
15-06-26 139.00 144.65 138.40 140.70 7829 161 1121213.00 76264.33
12-06-26 139.35 141.85 136.35 136.85 6966 41 968571.00 75527.95
<< < 1 2 3  ... > >>