• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
169.6677815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
20.79
31702.59
EPS(TTM)
Face Value()
Div & Yield %
16.23
2
0.74
 

As on: Jul 21, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 334.10 353.65 334.10 351.55 518347 9310 180741505.00 77470.11
20-07-26 325.65 339.40 324.40 337.50 192936 3652 64184902.00 77708.52
17-07-26 323.95 327.75 318.80 325.65 126777 2728 40869551.00 78151.45
16-07-26 322.30 328.85 322.30 325.10 98990 2618 32213651.00 77186.87
15-07-26 329.05 335.75 326.60 328.65 78054 1104 25842004.00 77185.43
14-07-26 331.00 331.65 322.65 327.85 113312 1716 37037724.00 77054.94
13-07-26 335.10 338.80 330.20 331.55 139159 1680 46414851.00 77616.40
10-07-26 335.20 342.70 335.20 340.75 106767 2059 36286024.00 77569.39
09-07-26 327.05 335.90 327.05 332.00 151964 2459 50551331.00 76741.82
08-07-26 338.55 344.85 331.00 332.60 181275 3824 61439664.00 76503.60
<< < 1 2 3  ... > >>