• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Share India Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540725
INE932X01026
87.5148929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAREINDIA
11.75
3749.01
EPS(TTM)
Face Value()
Div & Yield %
14.62
2
0.92
 

As on: May 16, 2025 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 165.50 173.40 161.10 171.80 47135 1268 7892183.00 82530.74
14-05-25 156.55 164.00 156.50 162.55 68783 1829 11045061.00 81330.56
13-05-25 155.80 157.15 155.00 156.00 30246 477 4707355.00 81148.22
12-05-25 149.95 158.10 149.95 155.50 47629 1379 7365508.00 82429.90
09-05-25 141.35 147.75 140.30 146.95 40016 997 5696543.00 79454.47
08-05-25 152.00 152.00 144.90 145.10 11715 504 1740335.00 80334.81
07-05-25 145.50 152.10 145.50 150.40 16256 411 2437672.00 80746.78
06-05-25 162.00 162.95 151.80 152.15 23333 730 3623446.00 80641.07
05-05-25 153.10 160.90 150.85 160.00 37497 2172 5850930.00 80796.84
02-05-25 152.25 154.80 148.25 152.05 16581 697 2520975.00 80501.99
<< < 1 2 3  ... > >>