• OPEN AN ACCOUNT
Indian Indices
Sensex
73,230.25 -479.44
( -0.65%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.77
283496.59
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.22
 

As on: Oct 22, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 226.25 227.35 224.10 225.35 457833 7647 103230553.00 73709.69
19-10-26 223.00 226.30 223.00 224.70 316507 5861 71068071.00 73852.90
16-10-26 224.35 225.00 221.95 222.20 288498 8999 64423314.00 74729.27
15-10-26 224.95 227.05 222.90 224.90 1553742 3618 350518921.00 74315.61
14-10-26 222.80 225.30 222.50 225.15 255635 4130 57238752.00 72781.89
13-10-26 220.65 222.50 219.20 222.50 189352 4349 41911607.00 73033.78
12-10-26 222.85 222.85 219.00 220.00 254147 4388 55945817.00 71924.68
09-10-26 220.45 222.30 219.10 221.10 1108625 11654 245571726.00 72472.33
08-10-26 222.05 223.15 218.50 218.50 438454 4899 96408789.00 71593.24
07-10-26 224.00 224.85 220.70 221.65 378613 5060 84041538.00 72638.70
<< < 1 2 3  ... > >>