• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Earthstahl & Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543765
INE0O4V01010
30.5964052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.91
22.03
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Feb 04, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 18.00 18.00 18.00 18.00 3000 1 54000.00 83817.69
30-01-26 18.00 18.00 18.00 18.00 6000 2 108000.00 82269.78
29-01-26 18.50 18.50 18.10 18.10 9000 3 164700.00 82566.37
27-01-26 19.25 19.25 16.05 17.90 27000 9 486750.00 81857.48
22-01-26 20.00 20.09 20.00 20.05 6000 2 120270.00 82307.37
08-01-26 20.10 20.10 18.00 20.10 63000 11 1165620.00 84180.96
05-01-26 21.10 21.10 21.10 21.10 3000 1 63300.00 85439.62
02-01-26 22.00 22.00 21.50 22.00 12000 4 262500.00 85762.01
23-12-25 21.00 21.10 21.00 21.05 9000 3 189300.00 85524.84
22-12-25 20.00 20.00 20.00 20.00 3000 1 60000.00 85567.48
<< < 1 2 3  ... > >>