• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-115.6550933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
57.3
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 07, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 4.31 4.31 4.31 4.31 15000 1 64650.00 76009.70
25-05-26 4.39 4.39 4.39 4.39 10 1 43.00 76488.96
19-05-26 4.49 4.49 4.41 4.47 7850 10 34859.00 75200.85
18-05-26 4.54 4.55 4.41 4.49 49207 58 221705.00 75315.04
15-05-26 4.39 4.47 4.34 4.47 38956 47 171540.00 75237.99
14-05-26 4.25 4.39 4.23 4.39 21434 30 91697.00 75398.72
13-05-26 4.31 4.31 4.27 4.31 43341 34 186747.00 74608.98
12-05-26 4.20 4.23 4.20 4.23 36694 49 155065.00 74559.24
11-05-26 4.16 4.16 4.00 4.15 56564 84 230189.00 76015.28
08-05-26 4.08 4.08 4.08 4.08 1156 4 4716.00 77328.19
<< < 1 2 3  ... > >>