• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Jainex Aamcol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505212
INE280F01019
77.4183685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.87
33.65
EPS(TTM)
Face Value()
Div & Yield %
6.28
10
0
 

As on: Sep 03, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 140.60 160.80 140.60 153.45 6229 65 986524.00 76152.86
02-09-26 152.60 152.60 143.40 149.90 428 11 63915.00 76570.35
01-09-26 152.70 152.70 143.10 149.40 1688 25 251601.00 76944.28
31-08-26 145.00 152.95 145.00 152.95 1501 3 217652.00 76957.27
28-08-26 148.45 153.70 140.60 149.00 272 14 40394.00 77264.51
27-08-26 140.10 154.60 140.10 148.45 5663 34 857633.00 76933.59
26-08-26 142.00 158.30 140.20 145.45 1883 28 271221.00 77472.94
25-08-26 135.40 148.80 135.40 140.45 611 23 86246.00 77656.09
24-08-26 129.60 153.50 126.00 144.05 15107 58 2118197.00 77369.11
21-08-26 128.60 131.95 122.00 130.25 121 6 15471.00 77540.83
<< < 1 2 3  ... > >>