• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Godrej Agrovet Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540743
INE850D01014
150.5276806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJAGRO
19.75
10707.72
EPS(TTM)
Face Value()
Div & Yield %
28.19
10
1.98
 

As on: Aug 01, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 563.95 563.95 555.60 556.65 7530 292 4201279.00 78094.64
30-07-26 560.35 564.45 557.50 558.95 6669 352 3740547.00 77928.15
29-07-26 565.30 569.45 556.40 560.35 10794 929 6052414.00 77654.60
28-07-26 571.65 580.00 569.85 577.10 12879 470 7405633.00 76765.92
27-07-26 577.30 584.00 572.65 574.85 6432 378 3708452.00 76835.78
24-07-26 563.80 582.85 556.55 574.05 16001 376 9183531.00 76059.77
23-07-26 568.00 569.75 560.00 560.80 4700 251 2652735.00 76391.39
22-07-26 577.95 577.95 567.75 569.40 11178 350 6391759.00 76755.05
21-07-26 568.65 579.00 568.65 575.45 6701 330 3854590.00 77470.11
20-07-26 565.90 573.95 563.15 572.20 9617 385 5486255.00 77708.52
<< < 1 2 3  ... > >>