• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,357.09 -121.58
( -0.14%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544190
INE0R7D01018
21.1090728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.88
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 14, 2025 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 18.08 18.08 18.08 18.08 10000 5 180800.00 84478.67
12-11-25 17.22 17.22 17.22 17.22 12000 6 206640.00 84466.51
10-11-25 16.40 16.40 16.40 16.40 2000 1 32800.00 83535.35
04-11-25 17.21 17.21 17.21 17.21 2000 1 34420.00 83459.15
29-10-25 17.56 17.95 16.69 17.95 16000 8 272060.00 84997.13
27-10-25 17.57 17.60 17.51 17.56 16000 6 281100.00 84778.84
24-10-25 18.47 18.48 18.43 18.43 16000 8 295220.00 84211.88
21-10-25 18.02 19.40 18.02 19.40 6000 3 110880.00 84426.34
14-10-25 18.96 18.96 18.96 18.96 2000 1 37920.00 82029.98
13-10-25 19.21 19.94 18.45 19.94 8000 4 153620.00 82327.05
<< < 1 2 3  ... > >>