• OPEN AN ACCOUNT
Indian Indices
Nifty
24,894.25 57.95
(0.23%)
Sensex
81,207.17 223.86
( 0.28%)
Bank Nifty
55,589.25 241.30
( 0.44%)
Nifty IT
33,949.75 44.55
( 0.13%)
Global Indices
Nasdaq
46,546.59 84.48
(0.18%)
Dow Jones
6,736.98 4.78
(0.07%)
Hang Seng
45,731.60 794.87
(1.77%)
Nikkei 225
9,427.73 -18.70
(-0.20%)
Forex
USD-INR
88.70 -0.09
(-0.11%)
EUR-INR
104.13 -0.08
(-0.08%)
GBP-INR
119.49 0.14
(0.12%)
JPY-INR
0.60 0.00
(0.44%)

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544190
INE0R7D01018
21.1129568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.64
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 03, 2025 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-25 18.38 18.38 18.38 18.38 18000 8 330840.00 81207.17
01-10-25 20.20 20.20 19.00 19.34 18000 8 348100.00 80983.31
30-09-25 19.81 20.00 19.81 20.00 4000 2 79620.00 80267.62
29-09-25 21.00 21.00 20.81 20.81 44000 18 916520.00 80364.94
26-09-25 20.90 21.90 20.86 21.90 6000 3 127320.00 80426.46
25-09-25 22.70 22.90 20.72 20.86 42000 14 900180.00 81159.68
24-09-25 21.80 21.81 21.80 21.81 4000 2 87220.00 81715.63
16-09-25 22.85 22.85 22.85 22.85 2000 1 45700.00 82380.69
12-09-25 22.85 22.85 22.85 22.85 4000 2 91400.00 81904.70
11-09-25 22.85 22.85 22.85 22.85 2000 1 45700.00 81548.73
<< < 1 2 3  ... > >>