• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544190
INE0R7D01018
22.0644726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.1
12.61
EPS(TTM)
Face Value()
Div & Yield %
0.72
5
0
 

As on: Nov 11, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 18.95 19.00 17.53 19.00 12000 6 222580.00 81879.40
06-11-26 21.45 21.45 20.00 20.95 8000 3 166700.00 81028.02
05-11-26 21.50 21.50 21.50 21.50 2000 1 43000.00 79310.01
03-11-26 19.00 19.00 19.00 19.00 6000 3 114000.00 76917.85
29-10-26 19.35 19.35 19.35 19.35 2000 1 38700.00 74151.04
28-10-26 19.30 20.25 19.30 20.25 6000 3 117860.00 73246.03
23-10-26 19.00 19.38 19.00 19.38 4000 2 76760.00 73123.83
19-10-26 19.00 19.00 19.00 19.00 2000 1 38000.00 73852.90
15-10-26 19.00 19.00 19.00 19.00 2000 1 38000.00 74315.61
13-10-26 17.94 18.58 17.50 18.58 32000 16 583820.00 73033.78
<< < 1 2 3  ... > >>