SKI Market

A+| A| A-|

Indian Indices

Sensex

77,666.65 -849.84
( -1.08%)

Global Indices

Nasdaq

49,509.71 339.32
(0.69%)

Dow Jones

7,158.76 73.75
(1.04%)

Hang Seng

59,249.10 -336.76
(-0.57%)

Nikkei 225

10,480.54 -17.55
(-0.17%)

Forex

USD-INR

93.44 0.45
(0.48%)

EUR-INR

109.88 0.43
(0.39%)

GBP-INR

126.24 0.55
(0.44%)

JPY-INR

0.59 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

544190

INE0R7D01018

21.1090728

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

10.23

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 23, 2026 03:17 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-04-26	16.20	17.78	16.20	17.00	6000	3	101960.00	78493.54
16-04-26	16.94	16.94	16.94	16.94	2000	1	33880.00	77988.68
10-04-26	16.14	16.14	16.14	16.14	2000	1	32280.00	77550.25
09-04-26	16.14	16.14	16.14	16.14	4000	2	64560.00	76631.65
08-04-26	15.41	15.41	15.41	15.41	4000	2	61640.00	77562.90
02-04-26	14.68	14.68	14.68	14.68	2000	1	29360.00	73319.55
01-04-26	15.45	15.45	14.68	14.68	8000	4	120180.00	73134.32
30-03-26	15.21	15.45	14.45	15.45	14000	7	205820.00	71947.55
27-03-26	15.50	15.50	15.21	15.21	6000	3	92420.00	73583.22
25-03-26	16.30	16.30	15.70	16.00	6000	3	96000.00	75273.45

<< < 1 2 3 ... > >>

77,666.65 -849.84 ( -1.08%)

49,509.71 339.32 (0.69%)

7,158.76 73.75 (1.04%)

59,249.10 -336.76 (-0.57%)

10,480.54 -17.55 (-0.17%)

93.44 0.45 (0.48%)

109.88 0.43 (0.39%)

126.24 0.55 (0.44%)

0.59 0.00 (0.27%)