SKI Market

Indian Indices

Nifty

24,870.10 -213.65
(-0.85%)

Sensex

81,306.85 -693.86
( -0.85%)

Bank Nifty

55,149.40 -606.05
( -1.09%)

Nifty IT

35,440.85 -283.05
( -0.79%)

Global Indices

Nasdaq

44,808.35 150.97
(-0.34%)

Dow Jones

6,390.91 -25.87
(-0.40%)

Hang Seng

42,587.47 -22.70
(-0.05%)

Nikkei 225

9,309.20 21.06
(0.23%)

Forex

USD-INR

87.05 -0.06
(-0.07%)

EUR-INR

101.38 -0.20
(-0.20%)

GBP-INR

117.29 -0.32
(-0.27%)

JPY-INR

0.59 0.00
(0.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

544190

INE0R7D01018

21.1129568

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

14.13

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 22, 2025 08:59 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-08-25	24.47	24.50	24.47	24.50	4000	2	97940.00	81306.85
20-08-25	23.47	23.47	23.47	23.47	2000	1	46940.00	81857.84
19-08-25	24.80	24.80	24.70	24.70	4000	2	99000.00	81644.39
14-08-25	23.20	23.70	23.20	23.70	8000	4	188200.00	80597.66
13-08-25	22.58	22.58	22.58	22.58	4000	2	90320.00	80539.91
12-08-25	21.51	21.51	21.51	21.51	2000	1	43020.00	80235.59
11-08-25	22.39	22.40	22.39	22.40	4000	2	89580.00	80604.08
08-08-25	21.56	21.56	21.55	21.55	6000	3	129340.00	79857.79
07-08-25	22.58	22.58	22.58	22.58	2000	1	45160.00	80623.26
05-08-25	22.58	22.58	22.58	22.58	2000	1	45160.00	80710.25

<< < 1 2 3 ... > >>

24,870.10 -213.65 (-0.85%)

81,306.85 -693.86 ( -0.85%)

55,149.40 -606.05 ( -1.09%)

35,440.85 -283.05 ( -0.79%)

44,808.35 150.97 (-0.34%)

6,390.91 -25.87 (-0.40%)

42,587.47 -22.70 (-0.05%)

9,309.20 21.06 (0.23%)

87.05 -0.06 (-0.07%)

101.38 -0.20 (-0.20%)

117.29 -0.32 (-0.27%)

0.59 0.00 (0.13%)