SKI Market

Indian Indices

Sensex

85,408.70 -116.14
( -0.14%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,375.92 -36.95
(-0.07%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

544190

INE0R7D01018

21.1090728

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.69

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 25, 2025 11:29 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-12-25	16.10	16.10	16.10	16.10	8000	1	128800.00	85524.84
19-12-25	15.50	16.00	15.50	16.00	8000	4	125040.00	84929.36
17-12-25	16.50	16.50	16.50	16.50	2000	1	33000.00	84559.65
12-12-25	15.60	16.50	15.60	16.50	8000	4	129120.00	85267.66
10-12-25	17.15	17.15	17.15	17.15	2000	1	34300.00	84391.27
04-12-25	17.15	17.15	17.15	17.15	2000	1	34300.00	85265.32
02-12-25	17.15	17.15	17.15	17.15	2000	1	34300.00	85138.27
28-11-25	17.10	17.25	17.10	17.25	8000	4	137700.00	85706.67
27-11-25	16.20	16.43	16.20	16.43	4000	2	65260.00	85720.38
26-11-25	15.80	15.80	15.65	15.65	14000	7	219460.00	85609.51

<< < 1 2 3 ... > >>

85,408.70 -116.14 ( -0.14%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,375.92 -36.95 (-0.07%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)