SKI Market

Indian Indices

Nifty

24,565.35 -203.00
(-0.82%)

Sensex

80,599.91 -585.67
( -0.72%)

Bank Nifty

55,617.60 -344.35
( -0.62%)

Nifty IT

34,649.60 -652.00
( -1.85%)

Global Indices

Nasdaq

44,167.41 -314.88
(-0.71%)

Dow Jones

6,364.11 -19.79
(-0.31%)

Hang Seng

40,837.80 -232.02
(-0.56%)

Nikkei 225

9,068.58 -64.23
(-0.70%)

Forex

USD-INR

87.43 0.51
(0.59%)

EUR-INR

100.57 0.11
(0.10%)

GBP-INR

116.43 0.45
(0.39%)

JPY-INR

0.59 0.00
(0.53%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

544190

INE0R7D01018

21.1129568

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

15.13

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 02, 2025 04:37 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-08-25	25.00	25.00	25.00	25.00	2000	1	50000.00	80599.91
31-07-25	23.94	25.13	23.94	25.13	8000	4	198100.00	81185.58
29-07-25	23.94	23.94	23.94	23.94	4000	2	95760.00	81337.95
25-07-25	23.50	23.50	22.80	22.80	4000	2	92600.00	81463.09
24-07-25	23.76	23.80	23.76	23.79	6000	3	142700.00	82184.17
18-07-25	23.50	25.00	23.50	25.00	6000	3	146980.00	81757.73
16-07-25	24.00	24.00	24.00	24.00	2000	1	48000.00	82634.48
14-07-25	24.00	24.00	24.00	24.00	2000	1	48000.00	82253.46
10-07-25	23.81	25.00	23.80	25.00	10000	5	243220.00	83190.28
09-07-25	24.75	25.49	24.75	25.00	10000	5	250480.00	83536.08

<< < 1 2 3 ... > >>

24,565.35 -203.00 (-0.82%)

80,599.91 -585.67 ( -0.72%)

55,617.60 -344.35 ( -0.62%)

34,649.60 -652.00 ( -1.85%)

44,167.41 -314.88 (-0.71%)

6,364.11 -19.79 (-0.31%)

40,837.80 -232.02 (-0.56%)

9,068.58 -64.23 (-0.70%)

87.43 0.51 (0.59%)

100.57 0.11 (0.10%)

116.43 0.45 (0.39%)

0.59 0.00 (0.53%)