• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544190
INE0R7D01018
21.1129568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.76
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 13, 2025 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 22.85 22.85 22.85 22.85 4000 2 91400.00 81904.70
11-09-25 22.85 22.85 22.85 22.85 2000 1 45700.00 81548.73
10-09-25 23.23 23.23 23.23 23.23 2000 1 46460.00 81425.15
09-09-25 22.54 22.54 22.54 22.54 2000 1 45080.00 81101.32
08-09-25 22.54 22.54 22.54 22.54 2000 1 45080.00 80787.30
05-09-25 22.51 23.00 22.51 22.53 6000 3 136080.00 80710.76
04-09-25 23.45 23.45 23.27 23.27 10000 4 233060.00 80718.01
02-09-25 24.49 24.49 24.49 24.49 2000 1 48980.00 80157.88
01-09-25 23.60 23.60 23.60 23.60 4000 2 94400.00 80364.49
29-08-25 24.62 24.62 24.62 24.62 4000 2 98480.00 79809.65
<< < 1 2 3  ... > >>