• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544190
INE0R7D01018
21.1090728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.68
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 24, 2025 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 18.47 18.48 18.43 18.43 16000 8 295220.00 84211.88
21-10-25 18.02 19.40 18.02 19.40 6000 3 110880.00 84426.34
14-10-25 18.96 18.96 18.96 18.96 2000 1 37920.00 82029.98
13-10-25 19.21 19.94 18.45 19.94 8000 4 153620.00 82327.05
10-10-25 18.90 19.41 18.90 19.41 16000 8 306720.00 82500.82
09-10-25 18.40 18.49 18.40 18.49 4000 2 73780.00 82172.10
08-10-25 18.00 18.35 18.00 18.32 10000 5 181940.00 81773.66
07-10-25 17.60 17.60 17.58 17.58 10000 5 175920.00 81926.75
06-10-25 18.38 18.99 17.50 17.50 12000 6 221720.00 81790.12
03-10-25 18.38 18.38 18.38 18.38 18000 8 330840.00 81207.17
<< < 1 2 3  ... > >>