• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
268.9164121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
52.76
8349.58
EPS(TTM)
Face Value()
Div & Yield %
32.01
10
2.37
 

As on: May 30, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1689.45 1700.00 1631.05 1639.05 1090 249 1809055.00 74775.74
27-05-26 1709.00 1723.45 1683.80 1688.90 25649 130 43727267.00 75867.80
26-05-26 1666.20 1715.00 1664.00 1710.10 1144 137 1940083.00 76009.70
25-05-26 1697.75 1719.30 1674.80 1681.15 761 105 1285603.00 76488.96
22-05-26 1722.00 1722.00 1666.55 1689.30 713 146 1198963.00 75415.35
21-05-26 1676.00 1711.00 1664.30 1697.60 1273 166 2158860.00 75183.36
20-05-26 1654.90 1659.50 1631.55 1654.85 716 126 1182154.00 75318.39
19-05-26 1661.30 1668.00 1630.05 1643.10 1166 262 1918683.00 75200.85
18-05-26 1696.05 1696.05 1626.00 1664.55 1310 157 2155702.00 75315.04
15-05-26 1687.00 1693.75 1661.25 1690.25 1887 238 3170871.00 75237.99
<< < 1 2 3  ... > >>