• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
50.3286472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
0
105589.76
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 18, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 100.15 102.50 99.65 100.00 718864 2659 72783278.00 83570.35
14-01-26 99.05 100.10 98.10 99.60 8763083 3308 867596410.00 83382.71
13-01-26 99.80 100.40 98.55 99.20 10844192 4526 1078413823.00 83627.69
12-01-26 99.30 100.55 97.70 99.80 12062966 9146 1188646875.00 83878.17
09-01-26 102.15 103.05 99.70 99.90 11783626 4900 1205093023.00 83576.24
08-01-26 104.45 104.95 102.15 102.40 2563684 2126 264207813.00 84180.96
07-01-26 103.65 105.30 103.40 104.45 10552964 1966 1100797070.00 84961.14
06-01-26 105.70 105.70 103.35 104.45 177193 1334 18494671.00 85063.34
05-01-26 105.80 108.00 104.80 105.70 258616 2238 27481481.00 85439.62
02-01-26 105.80 106.20 105.15 105.75 928691 4144 98086000.00 85762.01
<< < 1 2 3  ... > >>