• OPEN AN ACCOUNT
Indian Indices
Sensex
85,065.44 -343.26
( -0.40%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
56.1239244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
33.63
16567.93
EPS(TTM)
Face Value()
Div & Yield %
7.65
2
1.17
 

As on: Dec 26, 2025 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 261.45 261.45 256.75 257.30 67282 5186 17390182.00 85408.70
23-12-25 261.20 261.20 257.60 259.60 115988 7355 30081159.00 85524.84
22-12-25 259.75 260.40 257.40 259.05 154391 3411 39983404.00 85567.48
19-12-25 256.60 256.80 250.80 255.75 201537 4166 51107911.00 84929.36
18-12-25 250.10 264.30 250.05 255.70 990063 10759 255279189.00 84481.81
17-12-25 252.25 253.60 248.15 249.30 480881 3767 121241966.00 84559.65
16-12-25 253.50 254.25 251.65 252.60 25835 682 6536104.00 84679.86
15-12-25 254.05 254.05 251.35 253.00 42569 765 10759341.00 85213.36
12-12-25 252.20 255.20 250.15 254.05 103627 1868 26112593.00 85267.66
11-12-25 249.65 252.55 248.40 251.55 59212 1832 14843124.00 84818.13
<< < 1 2 3  ... > >>