• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
111.2560547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATLAIND
10.53
1220.57
EPS(TTM)
Face Value()
Div & Yield %
16.07
2
0.59
 

As on: Nov 11, 2025 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 172.00 173.80 168.40 171.90 80198 1130 13769491.00 83535.35
07-11-25 173.00 174.30 165.65 169.15 180117 2425 30710773.00 83216.28
06-11-25 178.00 182.00 171.50 172.55 243514 3297 43195626.00 83311.01
04-11-25 190.60 193.00 175.10 176.60 415181 3809 75308387.00 83459.15
03-11-25 193.00 193.90 190.00 191.65 119700 1417 22960041.00 83978.49
31-10-25 191.40 193.75 189.80 193.00 197206 1625 37833578.00 83938.71
30-10-25 192.50 196.80 187.10 190.40 168153 2388 32144174.00 84404.46
29-10-25 198.90 201.90 187.00 192.20 304130 4236 58939820.00 84997.13
28-10-25 194.75 204.90 191.60 197.00 728230 6819 144423606.00 84628.16
27-10-25 180.90 197.00 179.65 192.75 907096 9357 174318232.00 84778.84
<< < 1 2 3  ... > >>