• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.27
200252.11
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.96
 

As on: May 09, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 7329.60 7365.00 7230.00 7300.10 18540 2277 135507006.00 77328.19
07-05-26 7395.80 7470.00 7312.15 7329.60 30669 5695 227154347.00 77844.52
06-05-26 7399.85 7399.85 7173.15 7311.35 14596 3033 106419730.00 77958.52
05-05-26 7320.00 7340.00 7217.00 7296.10 19816 4517 144197036.00 77017.79
04-05-26 7130.20 7350.00 7088.55 7329.55 33387 6164 242142540.00 77269.40
30-04-26 7144.95 7145.00 6980.00 7110.40 28174 3564 199073991.00 76913.50
29-04-26 7100.00 7290.00 7100.00 7187.50 16315 2797 117759220.00 77496.36
28-04-26 7180.00 7254.00 7052.60 7070.75 15604 3372 111299920.00 76886.91
27-04-26 7199.60 7210.00 7100.00 7171.50 8753 1944 62677536.00 77303.63
24-04-26 7074.95 7157.85 7050.05 7108.65 36039 4598 256275110.00 76664.21
<< < 1 2 3  ... > >>