• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
29.53
33009.75
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.52
 

As on: Jun 19, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 390.00 392.30 383.20 384.95 65814 1298 25471858.00 77409.98
17-06-26 392.30 392.30 386.55 388.35 1100387 1787 429031500.00 77155.62
16-06-26 397.30 398.40 387.25 388.45 51932 1480 20339628.00 76808.48
15-06-26 397.10 399.80 393.70 394.80 109457 2933 43317688.00 76264.33
12-06-26 391.00 393.80 388.00 391.90 128656 3393 50309471.00 75527.95
11-06-26 384.30 387.60 380.45 385.70 88339 2885 34017908.00 73832.55
10-06-26 392.95 393.00 385.00 386.00 313207 3683 121664815.00 73983.18
09-06-26 386.95 393.85 386.95 392.95 71772 2093 28053750.00 73918.76
08-06-26 392.35 394.25 383.90 385.70 178972 5104 69753945.00 73524.26
05-06-26 405.00 408.00 397.05 399.55 286898 2752 115066891.00 74243.34
<< < 1 2 3  ... > >>