• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
198.3943406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
32.04
1418543.57
EPS(TTM)
Face Value()
Div & Yield %
122.36
1
1.86
 

As on: May 08, 2024 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 3925.85 3988.30 3912.70 3978.25 68881 4882 271805571.00 73511.85
06-05-24 3859.95 3939.10 3855.00 3920.70 53334 5434 208811436.00 73895.54
03-05-24 3881.65 3893.30 3798.05 3839.35 149072 19106 571396766.00 73878.15
02-05-24 3800.00 3870.20 3782.50 3863.75 76798 9478 295504909.00 74611.11
30-04-24 3870.60 3880.00 3810.00 3822.60 98711 9592 380313064.00 74482.78
29-04-24 3825.60 3877.70 3820.00 3870.60 22303 2585 86023295.00 74671.28
26-04-24 3859.65 3875.85 3801.25 3812.85 114191 9938 437719635.00 73730.16
25-04-24 3814.20 3872.00 3807.80 3851.85 86420 8502 332681422.00 74339.44
24-04-24 3890.00 3896.00 3824.15 3831.25 38530 3175 148588183.00 73852.94
23-04-24 3880.00 3894.90 3861.40 3874.20 61696 5291 239191410.00 73738.45
<< < 1 2 3  ... > >>