• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,660.79 1,592.34
( 2.15%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
38.38
88683.1
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.7
 

As on: Mar 25, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 29843.35 30287.20 29400.00 30068.55 1243 625 37053918.00 74068.45
23-03-26 30499.00 30499.00 29005.00 29144.20 812 427 23980061.00 72696.39
20-03-26 30206.55 30795.00 30206.55 30404.90 566 280 17294493.00 74532.96
19-03-26 30599.40 30599.40 30000.00 30180.20 432 242 13063466.00 74207.24
18-03-26 30900.00 31280.35 30824.00 30988.45 403 240 12538691.00 76704.13
17-03-26 30683.80 30910.00 30405.00 30626.45 455 282 13954350.00 76070.84
16-03-26 30210.35 30552.00 29841.25 30372.75 549 336 16593961.00 75502.85
13-03-26 31108.10 31309.35 30119.75 30195.80 388 255 11861565.00 74563.92
12-03-26 31500.00 31583.40 30825.00 31280.70 1153 583 35960690.00 76034.42
11-03-26 32407.35 32421.00 31626.90 31693.25 711 262 22723253.00 76863.71
<< < 1 2 3  ... > >>