• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
65.08
97170.6
EPS(TTM)
Face Value()
Div & Yield %
10.49
1
0.33
 

As on: Feb 10, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 683.55 698.75 683.15 696.20 56634 1395 39284260.00 84065.75
06-02-26 689.50 689.50 676.00 682.65 23980 958 16321134.00 83580.40
05-02-26 687.30 693.85 682.00 689.05 149855 2080 103112535.00 83313.93
04-02-26 689.70 689.70 671.60 686.10 44068 1292 30123138.00 83817.69
03-02-26 675.60 694.20 675.60 681.25 310867 4624 212640159.00 83739.13
02-02-26 662.10 667.15 647.30 664.20 144695 3062 94331913.00 81666.46
01-02-26 675.05 681.50 626.65 661.85 84632 4218 56142003.00 80722.94
30-01-26 666.00 677.45 661.60 674.50 176556 6859 118709551.00 82269.78
29-01-26 655.25 665.80 648.95 664.60 66601 3386 43795257.00 82566.37
28-01-26 650.90 658.60 648.55 656.30 37217 1263 24312800.00 82344.68
<< < 1 2 3  ... > >>