• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
17.5223977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
39.17
1735.83
EPS(TTM)
Face Value()
Div & Yield %
2.48
1
0.14
 

As on: Sep 16, 2025 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 97.75 98.20 96.30 97.15 79888 674 7774887.00 81785.74
12-09-25 97.40 98.70 96.25 96.80 112047 1214 10903153.00 81904.70
11-09-25 101.15 103.80 97.20 98.00 235365 2427 23446883.00 81548.73
10-09-25 98.95 100.30 95.65 99.35 118742 1076 11661761.00 81425.15
09-09-25 98.00 99.15 95.00 95.55 179649 1882 17321096.00 81101.32
08-09-25 101.15 101.15 95.55 96.35 212083 2179 20796108.00 80787.30
05-09-25 101.10 101.10 99.00 99.25 103550 1133 10313126.00 80710.76
04-09-25 102.80 102.80 99.00 99.70 112479 1389 11238219.00 80718.01
03-09-25 103.30 103.30 100.50 100.75 39067 679 3947675.00 80567.71
02-09-25 101.35 102.95 100.55 101.25 64296 915 6519378.00 80157.88
<< < 1 2 3  ... > >>