• OPEN AN ACCOUNT
Indian Indices
Sensex
72,936.19 -959.55
( -1.30%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Premier Synthetics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509835
INE940N01012
24.7949403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 16.04 16.04 15.00 15.00 469 9 7036.00 73895.74
24-09-26 16.98 16.98 14.40 14.59 601 16 9077.00 73580.54
23-09-26 15.25 16.19 15.25 16.00 98 9 1501.00 74828.25
22-09-26 15.05 15.25 14.80 14.91 299 12 4456.00 74529.08
21-09-26 15.50 15.50 14.50 15.00 210 9 3056.00 74858.99
17-09-26 14.55 15.48 14.55 15.48 285 3 4233.00 74314.59
16-09-26 14.80 15.75 14.75 15.49 7967 20 123084.00 74336.45
15-09-26 14.75 16.00 14.68 15.92 1237 12 19567.00 74003.82
11-09-26 15.25 15.50 15.00 15.25 108 11 1647.00 74781.76
10-09-26 15.25 15.50 14.43 15.45 1119 14 16465.00 74902.59
<< < 1 2 3  ... > >>