• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,574.34 1,505.89
( 2.03%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Jubilant Ingrevia Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543271
INE0BY001018
157.5496088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLINGREA
34.81
9130.79
EPS(TTM)
Face Value()
Div & Yield %
16.47
1
0.87
 

As on: Mar 25, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 575.00 577.15 555.70 573.25 8954 508 5081835.00 74068.45
23-03-26 584.05 584.05 553.00 564.45 29928 1459 16868936.00 72696.39
20-03-26 565.00 589.70 565.00 584.70 13886 725 8031506.00 74532.96
19-03-26 570.00 585.10 562.25 571.20 18598 953 10662148.00 74207.24
18-03-26 564.75 584.25 564.75 576.15 18000 542 10453328.00 76704.13
17-03-26 549.85 567.05 549.15 564.75 14669 308 8197617.00 76070.84
16-03-26 565.70 565.70 538.90 549.65 30499 917 16715162.00 75502.85
13-03-26 576.00 576.00 548.15 559.10 6144 692 3439931.00 74563.92
12-03-26 566.00 590.00 562.10 577.90 27658 1249 15837616.00 76034.42
11-03-26 568.40 591.00 568.00 571.30 15355 755 8900731.00 76863.71
<< < 1 2 3  ... > >>