• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.5140364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
121.88
1056.11
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: May 15, 2025 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 9.98 10.20 9.90 10.03 1044799 1960 10490126.00 81330.56
13-05-25 9.75 9.75 8.83 9.75 737789 772 7168392.00 81148.22
12-05-25 8.92 9.29 8.92 9.29 1525662 1872 14137337.00 82429.90
09-05-25 8.96 9.18 8.81 8.85 525162 948 4692553.00 79454.47
08-05-25 9.24 9.68 9.19 9.22 716482 1488 6712070.00 80334.81
07-05-25 9.26 9.53 9.19 9.40 465812 1166 4356309.00 80746.78
06-05-25 9.78 9.85 9.40 9.43 630760 802 6077709.00 80641.07
05-05-25 9.89 9.90 9.73 9.78 557691 1624 5469417.00 80796.84
02-05-25 9.86 10.09 9.69 9.78 314858 769 3111296.00 80501.99
30-04-25 10.06 10.09 9.81 9.89 745598 1686 7381496.00 80242.24
<< < 1 2 3  ... > >>