• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Citizen Infoline Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538786
INE473L01018
8.5620588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.02
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: May 09, 2025 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 31.53 32.16 31.53 32.16 249 3 7882.00 79454.47
08-05-25 31.54 31.54 31.53 31.53 2473 5 77989.00 80334.81
05-05-25 31.22 31.22 31.22 31.22 4016 10 125379.00 80796.84
02-05-25 32.49 32.49 31.85 31.85 2232 8 71873.00 80501.99
30-04-25 32.49 32.49 32.49 32.49 500 1 16245.00 80242.24
29-04-25 33.82 33.82 33.15 33.15 1062 4 35272.00 80288.38
28-04-25 35.00 35.00 33.82 33.82 2101 4 71069.00 80218.37
25-04-25 35.91 35.91 34.51 34.51 2330 6 80548.00 79212.53
24-04-25 35.21 35.21 35.21 35.21 250 1 8802.00 79801.43
23-04-25 35.92 35.92 35.92 35.92 6203 5 222811.00 80116.49
<< < 1 2 3  ... > >>