• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
280.8846703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
30.25
128838.95
EPS(TTM)
Face Value()
Div & Yield %
50.63
2
0.13
 

As on: Jul 12, 2025 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1542.35 1547.35 1523.85 1531.65 10147 719 15551331.00 82500.47
10-07-25 1567.60 1576.00 1543.45 1545.90 32077 1506 49848811.00 83190.28
09-07-25 1525.80 1570.00 1520.00 1562.80 47423 3050 73500843.00 83536.08
08-07-25 1514.35 1527.10 1505.95 1523.40 35622 3038 54048922.00 83712.51
07-07-25 1520.45 1535.00 1508.55 1514.45 18294 1179 27806406.00 83442.50
04-07-25 1538.85 1545.95 1515.95 1526.45 36855 2830 56369414.00 83432.89
03-07-25 1556.00 1566.65 1524.00 1527.35 52018 4798 80057412.00 83239.47
02-07-25 1584.00 1604.05 1540.20 1554.70 35039 2497 54646869.00 83409.69
01-07-25 1617.05 1627.35 1578.35 1598.65 43507 2562 69488064.00 83697.29
30-06-25 1654.25 1654.30 1616.30 1627.25 11408 1296 18635419.00 83606.46
<< < 1 2 3  ... > >>