• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,638.45 -116.60
( -0.15%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
86.0588114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
31.08
3843.07
EPS(TTM)
Face Value()
Div & Yield %
12.3
2
0.65
 

As on: Jul 23, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 394.90 409.40 380.20 382.30 50314 1108 20045868.00 76755.05
21-07-26 379.95 448.00 379.95 396.55 415666 7601 175746547.00 77470.11
20-07-26 374.10 374.35 368.70 373.75 5189 208 1923816.00 77708.52
17-07-26 381.60 381.60 370.10 375.45 1818 82 680074.00 78151.45
16-07-26 378.00 379.00 375.00 378.10 995 107 374580.00 77186.87
15-07-26 379.10 383.30 376.65 376.90 1647 104 624840.00 77185.43
14-07-26 375.95 378.95 373.35 377.55 4453 268 1674075.00 77054.94
13-07-26 371.05 388.00 370.50 377.05 3267 206 1236365.00 77616.40
10-07-26 375.20 384.95 371.30 375.75 2686 156 1017618.00 77569.39
09-07-26 370.85 379.95 365.95 374.85 7428 242 2762393.00 76741.82
<< < 1 2 3  ... > >>