• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
180.63
506.27
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: May 23, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 289.00 289.00 289.00 289.00 1 1 289.00 75183.36
15-05-26 286.95 287.00 286.95 287.00 2 2 573.00 75237.99
11-05-26 280.00 280.00 280.00 280.00 1 1 280.00 76015.28
08-05-26 288.00 288.00 288.00 288.00 1 1 288.00 77328.19
06-05-26 280.00 280.00 280.00 280.00 2 1 560.00 77958.52
05-05-26 275.00 275.00 275.00 275.00 89 5 24475.00 77017.79
24-04-26 275.30 275.30 275.00 275.05 111 4 30539.00 76664.21
23-04-26 274.50 287.95 271.20 287.95 107 8 29290.00 77664.00
22-04-26 282.30 282.30 277.30 278.80 12 3 3359.00 78516.49
21-04-26 282.30 288.00 275.00 286.40 227 14 63412.00 79273.33
<< < 1 2 3  ... > >>