• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2563431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
49.21
57815.23
EPS(TTM)
Face Value()
Div & Yield %
15.08
10
0
 

As on: Sep 17, 2025 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 253.05 270.00 253.05 267.00 6093 327 1603903.00 82380.69
15-09-25 257.25 260.20 249.40 253.10 8696 531 2213514.00 81785.74
12-09-25 244.90 264.15 240.80 254.40 56567 2676 14518254.00 81904.70
11-09-25 256.90 256.90 239.00 240.15 32332 1202 7876278.00 81548.73
10-09-25 249.00 273.00 242.00 256.90 51970 1870 13371345.00 81425.15
09-09-25 261.85 269.75 246.35 249.95 8202 424 2112537.00 81101.32
08-09-25 265.25 267.00 257.80 261.85 23158 745 6024702.00 80787.30
05-09-25 269.75 269.95 261.00 264.50 11480 420 3037038.00 80710.76
04-09-25 272.00 275.50 267.80 271.00 4744 185 1289632.00 80718.01
03-09-25 285.00 285.00 266.05 270.40 8434 336 2301002.00 80567.71
<< < 1 2 3  ... > >>