• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6922443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.77
144433.5
EPS(TTM)
Face Value()
Div & Yield %
41.21
5
3.46
 

As on: May 02, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 60.76 61.00 59.67 60.65 4169 78 251122.00 76913.50
29-04-26 63.50 63.50 59.90 60.88 32372 258 1973379.00 77496.36
28-04-26 62.00 62.31 60.99 61.24 2528 80 155293.00 76886.91
27-04-26 61.72 63.52 61.72 62.08 1383 91 86349.00 77303.63
24-04-26 61.94 62.57 60.60 60.85 5489 124 334311.00 76664.21
23-04-26 64.62 64.62 62.00 62.27 8802 258 553833.00 77664.00
22-04-26 64.51 65.03 63.91 64.68 11053 233 713890.00 78516.49
21-04-26 63.86 64.62 63.48 63.71 4746 94 303418.00 79273.33
20-04-26 64.99 66.90 63.15 63.48 20545 734 1331694.00 78520.30
17-04-26 63.92 64.96 63.63 64.51 7353 128 472982.00 78493.54
<< < 1 2 3  ... > >>