• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0097291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
26.21
281288.64
EPS(TTM)
Face Value()
Div & Yield %
10.24
2
2.23
 

As on: Jun 28, 2025 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 269.95 269.95 264.55 265.05 238608 2902 63611239.00 84058.90
26-06-25 269.15 271.30 267.25 268.35 203601 2477 54815401.00 83755.87
25-06-25 266.90 269.95 266.00 269.40 251284 3011 67395497.00 82755.51
24-06-25 267.00 268.55 264.60 264.95 191886 2773 51275453.00 82055.11
23-06-25 263.25 265.10 261.90 263.10 263490 3799 69389091.00 81896.79
20-06-25 265.55 267.20 262.85 266.35 207957 3484 55226305.00 82408.17
19-06-25 261.90 266.40 261.85 265.50 393160 4691 103945797.00 81361.87
18-06-25 262.85 265.65 261.05 261.55 186997 2905 49166065.00 81444.66
17-06-25 263.40 265.40 261.55 262.85 472148 7616 124573736.00 81583.30
16-06-25 260.15 265.10 258.05 262.95 252758 3751 65983913.00 81796.15
<< < 1 2 3  ... > >>