• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Gufic BioSciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
509079
INE742B01025
62.6776943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUFICBIO
61.6
3347.93
EPS(TTM)
Face Value()
Div & Yield %
5.42
1
0.03
 

As on: Dec 27, 2025 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 341.00 341.55 331.00 333.85 1452 155 487658.00 85041.45
24-12-25 348.00 348.00 340.80 342.30 528 52 181921.00 85408.70
23-12-25 345.20 354.00 342.65 343.40 1852 137 637823.00 85524.84
22-12-25 348.20 350.80 342.10 346.55 2243 158 773866.00 85567.48
19-12-25 349.25 351.00 345.80 348.15 732 40 256059.00 84929.36
18-12-25 345.10 353.00 345.10 349.25 1008 59 353001.00 84481.81
17-12-25 351.45 351.45 344.50 345.05 681 38 235701.00 84559.65
16-12-25 340.00 353.25 340.00 351.45 800 68 278880.00 84679.86
15-12-25 347.35 353.55 343.80 345.40 2377 146 823858.00 85213.36
12-12-25 347.55 351.20 343.75 347.40 5966 511 2074470.00 85267.66
<< < 1 2 3  ... > >>