• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
2.1784405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3
55.53
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: May 10, 2025 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 1.88 1.91 1.82 1.87 1522191 1722 2823466.00 79454.47
08-05-25 1.89 1.98 1.88 1.92 975486 1316 1872984.00 80334.81
07-05-25 1.99 1.99 1.81 1.91 3031964 2353 5699312.00 80746.78
06-05-25 2.00 2.03 1.97 1.99 1432439 1598 2860159.00 80641.07
05-05-25 2.04 2.08 2.00 2.01 1125760 1730 2268995.00 80796.84
02-05-25 2.03 2.06 2.01 2.02 1286062 1407 2603099.00 80501.99
30-04-25 2.05 2.07 2.01 2.03 1292519 1250 2630074.00 80242.24
29-04-25 2.03 2.11 2.03 2.06 1238321 1009 2555411.00 80288.38
28-04-25 2.10 2.10 2.05 2.05 1554348 1520 3199935.00 80218.37
25-04-25 2.09 2.11 2.03 2.08 1933692 1585 3994389.00 79212.53
<< < 1 2 3  ... > >>