• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
42.9346378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.91
156.98
EPS(TTM)
Face Value()
Div & Yield %
7.01
10
0
 

As on: Aug 04, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 132.55 132.55 132.55 132.55 1200 1 159060.00 78094.64
30-07-26 126.20 126.25 126.20 126.25 4800 4 605820.00 77928.15
27-07-26 132.80 132.80 132.80 132.80 1200 1 159360.00 76835.78
24-07-26 132.80 132.80 132.80 132.80 2400 2 318720.00 76059.77
23-07-26 147.10 147.10 139.75 139.75 9600 8 1350420.00 76391.39
21-07-26 147.10 147.10 147.10 147.10 1200 1 176520.00 77470.11
15-07-26 158.05 158.05 154.80 154.80 8400 5 1304340.00 77185.43
14-07-26 162.90 162.90 162.90 162.90 2400 2 390960.00 77054.94
13-07-26 154.75 159.00 153.90 159.00 27600 13 4263180.00 77616.40
10-07-26 147.40 154.75 147.00 154.75 69600 22 10619340.00 77569.39
<< < 1 2 3  ... > >>