• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0720413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
80.21
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 05, 2025 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 0.81 0.82 0.78 0.79 6298455 1724 5015267.00 83459.15
03-11-25 0.83 0.84 0.80 0.80 6403856 1652 5234107.00 83978.49
31-10-25 0.84 0.85 0.82 0.83 3685660 816 3092572.00 83938.71
30-10-25 0.83 0.84 0.82 0.84 2588855 1059 2144015.00 84404.46
29-10-25 0.84 0.84 0.82 0.83 2597660 1002 2153718.00 84997.13
28-10-25 0.84 0.86 0.82 0.83 2799144 941 2358011.00 84628.16
27-10-25 0.85 0.87 0.84 0.84 3229538 1181 2749033.00 84778.84
24-10-25 0.85 0.86 0.84 0.86 1612870 829 1369775.00 84211.88
23-10-25 0.86 0.87 0.84 0.85 2005883 1159 1698389.00 84556.40
21-10-25 0.87 0.87 0.84 0.86 956101 701 818961.00 84426.34
<< < 1 2 3  ... > >>