• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
46.93
30967.52
EPS(TTM)
Face Value()
Div & Yield %
10.39
1
1.03
 

As on: Sep 04, 2025 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 492.20 495.60 482.30 485.60 120091 3582 58712179.00 80567.71
02-09-25 468.05 492.70 466.90 487.60 496415 14256 240991970.00 80157.88
01-09-25 462.40 471.20 462.40 467.65 43282 2108 20240107.00 80364.49
29-08-25 458.05 463.40 454.80 462.05 86414 2618 39778994.00 79809.65
28-08-25 456.25 461.95 453.45 459.50 93467 1472 42935715.00 80080.57
26-08-25 465.55 465.60 455.00 456.25 28418 1467 13094541.00 80786.54
25-08-25 467.60 471.55 463.25 465.55 60964 2651 28487265.00 81635.91
22-08-25 467.90 467.90 456.55 465.95 49071 2269 22710608.00 81306.85
21-08-25 463.05 469.05 459.90 464.70 18782 1376 8694040.00 82000.71
20-08-25 466.10 469.75 462.10 467.25 46466 1471 21662122.00 81857.84
<< < 1 2 3  ... > >>