• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
16.5172574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
43.55
65.68
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: May 11, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 37.45 37.45 37.45 37.45 100 1 3745.00 77328.19
07-05-26 36.25 37.10 36.25 36.80 4502 40 165687.00 77844.52
06-05-26 35.74 37.91 35.74 36.62 190 15 7070.00 77958.52
05-05-26 37.54 37.60 36.11 36.28 2613 36 95419.00 77017.79
04-05-26 37.54 37.54 37.54 37.54 1 1 37.00 77269.40
30-04-26 37.61 38.25 36.99 37.45 498 8 18465.00 76913.50
29-04-26 38.09 38.09 36.92 37.75 1347 143 51102.00 77496.36
28-04-26 38.00 38.84 37.25 37.32 668 21 25437.00 76886.91
27-04-26 37.35 38.60 37.18 38.15 6824 358 259404.00 77303.63
24-04-26 36.95 37.00 36.20 36.57 783 37 28892.00 76664.21
<< < 1 2 3  ... > >>