• OPEN AN ACCOUNT
Indian Indices
Sensex
77,719.69 -434.56
( -0.56%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
34.89
15840.31
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
1.22
 

As on: Aug 12, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 250.20 250.20 245.00 246.00 90597 1367 22338618.00 78154.25
10-08-26 250.35 251.80 246.15 247.00 203662 3028 50685598.00 78542.44
07-08-26 270.85 270.85 248.35 249.65 1764100 12519 447160337.00 78499.17
06-08-26 266.60 270.40 265.75 268.00 141042 2885 37821036.00 78954.76
05-08-26 264.95 270.15 264.90 267.90 119068 2109 31903027.00 78581.00
04-08-26 266.95 271.00 264.55 266.00 106197 1543 28410574.00 78428.95
03-08-26 259.15 268.65 259.15 266.00 178089 4831 47329651.00 78639.03
31-07-26 262.00 263.70 258.25 260.25 343632 746 89679061.00 78094.64
30-07-26 261.80 266.00 258.45 260.05 166234 2828 43411600.00 77928.15
29-07-26 248.00 266.65 247.90 264.55 192089 2959 50080854.00 77654.60
<< < 1 2 3  ... > >>