• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
-16.1051081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
78.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 34.99 38.50 34.99 38.49 4746 37 179261.00 76515.43
03-09-26 33.85 35.00 33.60 35.00 232 18 7861.00 76152.86
02-09-26 35.70 37.30 33.60 35.48 1759 22 62453.00 76570.35
01-09-26 36.51 37.17 35.30 35.79 1821 33 66026.00 76944.28
31-08-26 37.08 39.25 36.51 39.22 319 11 11782.00 76957.27
28-08-26 40.39 40.39 39.50 39.50 21 5 833.00 77264.51
27-08-26 37.50 37.50 36.00 37.00 508 15 18512.00 76933.59
26-08-26 40.00 40.00 38.00 38.00 787 10 31214.00 77472.94
25-08-26 39.00 39.00 39.00 39.00 104 3 4056.00 77656.09
21-08-26 39.20 39.97 36.83 39.88 126 12 4672.00 77540.83
<< < 1 2 3  ... > >>