• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vega Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512026
INE603D01017
63.3908732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.95
289.85
EPS(TTM)
Face Value()
Div & Yield %
8.57
10
0
 

As on: Jan 18, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 299.55 299.55 299.55 299.55 2 1 599.00 83570.35
14-01-26 285.30 285.30 285.30 285.30 1 1 285.00 83382.71
13-01-26 271.75 271.75 271.75 271.75 1 1 271.00 83627.69
12-01-26 258.85 258.85 258.85 258.85 1 1 258.00 83878.17
09-01-26 246.55 246.55 246.55 246.55 4 1 986.00 83576.24
08-01-26 234.85 234.85 234.85 234.85 1 1 234.00 84180.96
07-01-26 223.70 223.70 223.70 223.70 3 1 671.00 84961.14
05-01-26 213.05 213.05 213.05 213.05 3 1 639.00 85439.62
01-01-26 202.95 202.95 202.95 202.95 2 2 405.00 85188.60
31-12-25 193.30 193.30 193.30 193.30 2 1 386.00 85220.60
<< < 1 2 3  ... > >>