• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1421687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.31
99.68
EPS(TTM)
Face Value()
Div & Yield %
2.33
5
2.08
 

As on: Jun 04, 2025 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 413.40 424.80 409.00 418.15 42430 1154 17546842.00 80998.25
03-06-25 413.75 415.00 410.10 413.40 41792 855 17275456.00 80737.51
02-06-25 426.40 426.40 412.00 413.75 50156 1207 20934956.00 81373.75
30-05-25 430.00 432.75 418.05 419.80 61967 1476 26326897.00 81451.01
29-05-25 431.25 435.00 425.00 431.60 70279 1180 30296566.00 81633.02
28-05-25 434.95 436.00 427.00 434.00 68937 1118 29820156.00 81312.32
27-05-25 423.00 452.40 423.00 430.65 216817 3396 95163782.00 81551.63
26-05-25 415.00 437.80 400.10 417.20 409586 7274 173260810.00 82176.45
23-05-25 449.80 489.60 442.25 483.95 225264 3922 106064144.00 81721.08
22-05-25 445.00 452.00 441.00 443.65 40417 852 17973327.00 80951.99
<< < 1 2 3  ... > >>