• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
124.68
23656.41
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.2
 

As on: Apr 17, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1015.95 1018.20 996.10 1011.45 4156 253 4197103.00 78493.54
16-04-26 1017.90 1025.00 995.55 1001.15 3577 813 3588950.00 77988.68
15-04-26 995.65 1009.20 990.05 1002.95 2714 219 2709952.00 78111.24
13-04-26 952.40 1001.00 952.40 994.45 3531 357 3458019.00 76847.57
10-04-26 990.15 1002.75 981.40 992.10 4023 1084 3994622.00 77550.25
09-04-26 1000.00 1000.00 968.00 979.95 2143 246 2099297.00 76631.65
08-04-26 958.55 996.25 958.55 991.95 4624 675 4552440.00 77562.90
07-04-26 940.50 948.50 925.65 946.20 2222 440 2078583.00 74616.58
06-04-26 915.35 941.95 915.35 938.45 2352 426 2185846.00 74106.85
02-04-26 913.00 936.00 904.75 926.35 3341 508 3065339.00 73319.55
<< < 1 2 3  ... > >>