• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
80,891.02 -572.07
( -0.70%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
41,045.60 -410.63
(-0.99%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
49.9352831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.38
390.12
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0.08
 

As on: Jul 29, 2025 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 125.00 129.00 123.80 126.30 90505 401 11427963.00 80891.02
25-07-25 128.95 129.05 125.60 127.30 27866 99 3559812.00 81463.09
24-07-25 125.00 129.50 121.25 129.20 95549 424 12076031.00 82184.17
23-07-25 127.50 130.00 123.20 125.10 12896 183 1627704.00 82726.64
22-07-25 130.65 130.65 127.00 127.50 8205 120 1047677.00 82186.81
21-07-25 130.40 130.40 128.20 129.55 62413 134 8076570.00 82200.34
18-07-25 127.45 130.65 127.00 128.55 13607 141 1751964.00 81757.73
17-07-25 131.80 132.40 126.35 130.00 29132 203 3791627.00 82259.24
16-07-25 129.95 132.95 129.40 130.60 20280 233 2663639.00 82634.48
15-07-25 132.80 133.90 129.20 132.05 22285 288 2952507.00 82570.91
<< < 1 2 3  ... > >>