• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
90.2330619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
160.87
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Oct 25, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 270.00 270.00 260.00 262.00 198 17 52304.00 73123.83
22-10-26 267.00 270.00 265.00 269.85 855 18 230056.00 73249.39
21-10-26 270.00 272.70 265.00 265.05 583 20 156183.00 73709.69
19-10-26 272.35 275.05 270.00 270.00 294 19 80057.00 73852.90
16-10-26 277.00 277.00 273.00 273.70 252 31 69167.00 74729.27
15-10-26 275.00 278.00 266.00 277.00 566 27 155586.00 74315.61
14-10-26 275.00 276.10 270.00 270.00 602 29 163930.00 72781.89
13-10-26 274.00 277.90 272.00 275.00 304 17 83921.00 73033.78
12-10-26 272.90 275.00 270.15 272.00 91 15 24688.00 71924.68
09-10-26 270.15 270.15 265.00 270.15 1352 31 363833.00 72472.33
<< < 1 2 3  ... > >>