• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Konndor Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532397
INE971A01014
17.8286398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.85
9.02
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Aug 28, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 16.35 16.35 16.34 16.35 220 5 3596.00 80080.57
26-08-25 16.25 16.34 16.25 16.34 436 4 7115.00 80786.54
25-08-25 16.58 16.58 16.58 16.58 435 4 7212.00 81635.91
22-08-25 16.58 16.58 16.58 16.58 2630 9 43605.00 81306.85
21-08-25 16.91 16.91 16.91 16.91 110 2 1860.00 82000.71
20-08-25 17.25 17.25 17.25 17.25 1010 2 17422.00 81857.84
19-08-25 18.29 18.29 17.59 17.59 833 7 15181.00 81644.39
14-08-25 17.93 17.94 17.93 17.94 320 3 5740.00 80597.66
13-08-25 18.02 18.74 18.02 18.02 3555 7 64075.00 80539.91
11-08-25 19.11 19.11 18.38 18.38 2058 5 38827.00 80604.08
<< < 1 2 3  ... > >>