• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,353.73 589.82
( 0.76%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.5092423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
74.88
40546.96
EPS(TTM)
Face Value()
Div & Yield %
6.15
2
0
 

As on: Jul 06, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 459.95 466.00 454.00 460.50 61540 1549 28352313.00 77763.91
02-07-26 442.00 459.00 439.70 456.50 110525 2339 49681273.00 77502.12
01-07-26 439.25 446.85 434.05 441.50 66235 1416 29186896.00 76922.64
30-06-26 433.75 442.35 433.00 441.05 104215 2710 45753324.00 76478.67
29-06-26 439.95 442.85 425.05 429.60 81052 2159 34996270.00 76728.37
25-06-26 428.35 442.75 428.05 439.95 85514 2336 37276235.00 77100.47
24-06-26 423.50 430.00 416.95 427.85 40148 727 16992714.00 76991.22
23-06-26 427.35 431.50 419.25 425.75 370095 2302 158115211.00 76200.68
22-06-26 431.75 431.75 422.05 424.80 67469 3210 28714589.00 77094.07
19-06-26 404.45 436.25 400.65 426.65 723347 11396 306938114.00 76802.90
<< < 1 2 3  ... > >>