• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.94
171.36
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.61
 

As on: Dec 14, 2025 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 62.40 67.00 62.40 64.76 733 31 46471.00 85267.66
11-12-25 64.99 64.99 64.01 64.01 37 6 2382.00 84818.13
10-12-25 64.00 64.57 63.74 64.01 612 20 39186.00 84391.27
09-12-25 61.51 64.14 61.40 63.70 1269 221 80564.00 84666.28
08-12-25 66.30 67.14 61.60 62.42 14124 254 892331.00 85102.69
05-12-25 64.99 66.72 64.45 65.88 5778 290 380689.00 85712.37
04-12-25 68.39 68.39 65.08 65.19 2339 68 156644.00 85265.32
03-12-25 72.40 74.00 68.01 68.38 9300 232 662011.00 85106.81
02-12-25 68.99 71.36 67.34 70.82 43214 1286 3062576.00 85138.27
01-12-25 66.94 66.95 64.88 64.88 4035 88 264744.00 85641.90
<< < 1 2 3  ... > >>