• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
202.8086013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
38.68
24315.22
EPS(TTM)
Face Value()
Div & Yield %
40.38
1
0.78
 

As on: May 13, 2025 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 9.23 9.43 9.05 9.31 1347 29 12478.00 81148.22
12-05-25 9.34 9.48 8.79 9.23 32378 106 295987.00 82429.90
09-05-25 9.13 9.30 8.75 9.04 8710 35 78568.00 79454.47
08-05-25 9.29 9.44 8.83 8.90 41263 154 371319.00 80334.81
07-05-25 9.27 9.44 9.01 9.29 11254 49 104019.00 80746.78
06-05-25 9.65 9.69 9.06 9.11 10921 66 100473.00 80641.07
05-05-25 9.58 10.04 9.11 9.45 14742 109 140714.00 80796.84
02-05-25 9.65 9.65 9.35 9.58 2807 42 26820.00 80501.99
30-04-25 9.71 9.95 9.34 9.42 11979 86 114205.00 80242.24
29-04-25 9.98 10.38 9.65 9.74 5358 59 53155.00 80288.38
<< < 1 2 3  ... > >>