• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 0.00
( 0.00%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.83
26516982.45
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.21
 

As on: Feb 06, 2026 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 430.21 430.31 427.56 428.56 62516398 1102262 36773596633.00 83313.93
04-02-26 427.91 431.10 426.21 430.53 74717144 1240071 37721238718.00 83817.69
03-02-26 436.46 439.09 428.31 429.55 74047889 1088483 36762122568.00 83739.13
02-02-26 414.35 419.50 412.00 419.16 43613276 845373 16251082353.00 81666.46
01-02-26 423.36 424.98 410.60 414.82 59045150 1083508 25044846393.00 80722.94
30-01-26 421.65 423.74 421.17 423.06 49237935 791491 21697893846.00 82269.78
29-01-26 423.85 424.99 420.45 424.45 73683407 1253301 32936598814.00 82566.37
28-01-26 420.50 423.84 420.49 423.50 81304310 1210821 38565728874.00 82344.68
27-01-26 418.10 421.19 415.89 420.15 71811778 909352 44180722570.00 81857.48
23-01-26 423.08 423.74 417.51 417.96 61874944 817212 28303372291.00 81537.70
<< < 1 2 3  ... > >>