• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.028233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95
12.45
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 09, 2025 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 0.93 0.99 0.93 0.99 350700 18 343686.00 81101.32
08-09-25 0.95 0.98 0.95 0.95 66800 4 64128.00 80787.30
05-09-25 0.93 0.98 0.93 0.95 116900 7 111055.00 80710.76
04-09-25 0.93 0.97 0.93 0.95 100200 6 95023.00 80718.01
03-09-25 0.98 0.98 0.95 0.96 100200 6 95858.00 80567.71
02-09-25 0.98 0.99 0.98 0.99 66800 4 65965.00 80157.88
01-09-25 0.98 0.99 0.95 0.95 116900 7 112224.00 80364.49
29-08-25 0.95 0.98 0.95 0.98 83500 5 79826.00 79809.65
28-08-25 0.98 0.98 0.98 0.98 33400 2 32732.00 80080.57
26-08-25 1.03 1.03 1.03 1.03 16700 1 17201.00 80786.54
<< < 1 2 3  ... > >>