• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Covidh Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534920
INE899M01020
9.4888793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.94
17.7
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jan 17, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 21.05 21.05 21.05 21.05 560 4 11788.00 83570.35
14-01-26 20.64 20.64 20.64 20.64 212 3 4375.00 83382.71
13-01-26 20.24 20.24 20.24 20.24 111 1 2246.00 83627.69
12-01-26 19.85 19.85 19.85 19.85 111 1 2203.00 83878.17
09-01-26 19.47 19.47 19.47 19.47 2566 2 49960.00 83576.24
08-01-26 19.09 19.09 19.09 19.09 1 1 19.00 84180.96
07-01-26 18.72 18.72 18.72 18.72 3 1 56.00 84961.14
06-01-26 18.36 18.36 18.36 18.36 54 3 991.00 85063.34
05-01-26 18.00 18.00 18.00 18.00 5000 3 90000.00 85439.62
02-01-26 17.65 17.65 17.65 17.65 1 1 17.00 85762.01
<< < 1 2 3  ... > >>