• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
43.5083676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
33.15
774
EPS(TTM)
Face Value()
Div & Yield %
1.26
1
0
 

As on: Aug 02, 2025 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 42.53 42.81 41.50 41.77 45080 674 1901281.00 80599.91
31-07-25 42.45 42.95 41.63 42.53 20506 331 868502.00 81185.58
30-07-25 44.08 44.35 42.35 42.47 39778 585 1704025.00 81481.86
29-07-25 42.70 44.30 42.70 44.08 29159 193 1275751.00 81337.95
28-07-25 45.09 45.18 43.20 43.46 68467 820 3011597.00 80891.02
25-07-25 46.68 46.68 45.00 45.09 43317 257 1958730.00 81463.09
24-07-25 46.01 46.39 45.65 45.76 25681 292 1182539.00 82184.17
23-07-25 47.00 47.11 45.91 45.99 74685 881 3456676.00 82726.64
22-07-25 48.00 48.60 47.06 47.10 34940 347 1669009.00 82186.81
21-07-25 48.43 48.72 47.59 47.79 29075 243 1404122.00 82200.34
<< < 1 2 3  ... > >>