• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shyama Computronics and Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531219
INE861E01019
10.1788482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.09
5.32
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 16, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 5.20 5.29 5.20 5.29 1100 4 5807.00 76264.33
12-06-26 5.25 5.33 5.05 5.29 1600 6 8368.00 75527.95
11-06-26 5.09 5.09 5.09 5.09 100 1 509.00 73832.55
10-06-26 4.86 4.86 4.63 4.86 1700 6 8009.00 73983.18
09-06-26 4.50 4.63 4.41 4.63 800 3 3647.00 73918.76
08-06-26 4.41 4.41 4.41 4.41 3000 4 13230.00 73524.26
05-06-26 4.00 4.20 4.00 4.20 2700 6 10924.00 74243.34
04-06-26 4.41 4.41 4.00 4.00 7000 14 30633.00 74360.01
03-06-26 4.20 4.20 4.20 4.20 2500 4 10500.00 74346.17
02-06-26 4.00 4.00 4.00 4.00 800 4 3200.00 74649.84
<< < 1 2 3  ... > >>