• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
49.63
8664.18
EPS(TTM)
Face Value()
Div & Yield %
9.55
1
0
 

As on: Sep 23, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 473.60 499.70 473.60 491.85 98995 2783 48708506.00 74529.08
21-09-26 477.85 485.45 466.20 473.95 23291 1098 11038414.00 74858.99
18-09-26 449.00 488.00 449.00 478.80 87588 3317 41819302.00 74294.96
17-09-26 438.65 452.55 436.20 449.55 26243 1432 11667426.00 74314.59
16-09-26 441.90 444.65 420.15 440.20 20383 1128 8840382.00 74336.45
15-09-26 462.35 464.90 436.20 439.95 35174 1579 15723183.00 74003.82
11-09-26 460.05 469.20 447.85 463.20 31988 1239 14691253.00 74781.76
10-09-26 474.55 475.95 460.90 463.10 22979 1166 10777204.00 74902.59
09-09-26 479.50 479.50 468.45 474.40 15891 808 7520516.00 74764.23
08-09-26 461.30 489.15 461.25 480.00 50400 1789 24064791.00 75577.58
<< < 1 2 3  ... > >>