• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
17.1747968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.38
417.96
EPS(TTM)
Face Value()
Div & Yield %
3.31
10
0
 

As on: Oct 23, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 180.00 180.00 180.00 180.00 1500 2 270000.00 84426.34
20-10-25 184.95 184.95 184.95 184.95 750 1 138712.00 84363.37
16-10-25 190.00 190.00 190.00 190.00 750 1 142500.00 83467.66
15-10-25 195.00 195.00 195.00 195.00 750 1 146250.00 82605.43
10-10-25 200.00 200.00 195.00 195.00 1500 2 296250.00 82500.82
09-10-25 199.95 200.00 199.85 199.85 2250 3 449850.00 82172.10
03-10-25 190.00 210.00 190.00 210.00 2250 3 450000.00 81207.17
26-09-25 228.00 228.00 228.00 228.00 750 1 171000.00 80426.46
25-09-25 228.00 228.00 228.00 228.00 750 1 171000.00 81159.68
24-09-25 190.00 190.00 190.00 190.00 750 1 142500.00 81715.63
<< < 1 2 3  ... > >>