• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,930.83 427.23
( 0.56%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
18.42
120.96
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jul 09, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 354.50 358.50 346.55 349.40 299607 3318 105826219.00 76503.60
07-07-26 364.00 364.10 355.50 356.20 94749 2282 33990773.00 78180.72
06-07-26 364.20 367.75 362.25 364.65 99795 2114 36374243.00 78285.07
03-07-26 372.45 372.45 364.00 364.95 141410 2367 51908845.00 77763.91
02-07-26 370.55 370.70 367.05 369.30 180768 3556 66648290.00 77502.12
01-07-26 364.50 370.90 362.00 370.10 404357 7183 148913016.00 76922.64
30-06-26 365.15 367.75 362.65 363.85 373125 6124 136212376.00 76478.67
29-06-26 366.35 367.85 363.10 365.15 338685 4847 123793675.00 76728.37
25-06-26 365.05 368.00 360.05 364.55 112426 1943 40971726.00 77100.47
24-06-26 361.45 365.30 360.55 363.50 224074 4180 81311045.00 76991.22
<< < 1 2 3  ... > >>