• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

VTM Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532893
INE222F01029
31.9568853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTMLTD
34.44
401.77
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
1.88
 

As on: Nov 15, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 38.86 40.40 38.15 39.95 3931 40 155489.00 81592.45
12-11-26 41.00 41.00 39.65 40.00 5403 49 218724.00 81911.01
11-11-26 40.00 42.40 39.33 41.63 12204 125 492368.00 81879.40
09-11-26 41.10 43.50 40.14 41.31 4743 65 191920.00 81106.65
08-11-26 42.00 43.50 41.05 42.25 53018 29 2241411.00 80999.40
06-11-26 42.40 43.05 41.00 42.00 2585 31 108595.00 81028.02
05-11-26 41.01 43.16 39.20 42.53 6917 49 287146.00 79310.01
04-11-26 41.75 42.42 41.01 41.16 1832 23 76927.00 77301.40
03-11-26 42.52 42.99 40.40 40.40 10086 57 414280.00 76917.85
02-11-26 44.00 44.00 40.27 42.52 4804 26 204210.00 75692.78
<< < 1 2 3  ... > >>