• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Pattech Fitwell Tube Components Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
78613
INE0NZW01014
37.3496313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATTECH
54.85
102.57
EPS(TTM)
Face Value()
Div & Yield %
1.99
10
0
 

As on: Oct 24, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 248.25 249.20 242.30 247.20 248399 2675 60565365.00 73123.83
22-10-26 249.30 249.35 244.65 247.60 542302 2854 134219181.00 73249.39
21-10-26 253.95 253.95 246.85 251.90 1489315 4582 373964124.00 73709.69
19-10-26 249.85 253.35 249.25 250.00 521789 3069 131454059.00 73852.90
16-10-26 249.35 253.25 247.10 250.95 291530 3835 73067608.00 74729.27
15-10-26 247.85 251.20 247.60 250.00 129868 3121 32396631.00 74315.61
14-10-26 250.15 251.30 247.95 249.75 245223 5526 61146983.00 72781.89
13-10-26 247.90 250.50 245.10 250.50 525178 4111 130244665.00 73033.78
12-10-26 250.55 252.00 247.70 249.25 180244 4551 44982451.00 71924.68
09-10-26 246.20 251.00 246.20 249.50 269572 4382 67239384.00 72472.33
<< < 1 2 3  ... > >>