• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
58.3180221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
101.9
10415.77
EPS(TTM)
Face Value()
Div & Yield %
1.08
1
1.33
 

As on: Nov 10, 2025 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 110.95 110.95 107.55 110.05 266664 1940 29191030.00 83216.28
06-11-25 111.10 112.30 109.70 110.45 189212 1008 20970825.00 83311.01
04-11-25 115.10 115.35 110.90 111.10 403982 2469 45347447.00 83459.15
03-11-25 114.15 115.70 113.50 115.30 245355 1783 28159283.00 83978.49
31-10-25 115.20 117.90 113.30 113.65 195434 2013 22597843.00 83938.71
30-10-25 116.65 117.35 114.15 115.20 289637 2604 33518517.00 84404.46
29-10-25 120.20 120.20 115.80 116.65 170488 1267 19940566.00 84997.13
28-10-25 120.75 121.85 118.65 119.55 405966 3337 48899222.00 84628.16
27-10-25 122.20 123.50 118.85 120.25 567404 3442 69001380.00 84778.84
24-10-25 116.05 121.45 116.05 120.55 736275 4408 88106683.00 84211.88
<< < 1 2 3  ... > >>