• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Sucrose Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500319
INE557C01017
168.0237814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OSWALSUG
3.03
126.47
EPS(TTM)
Face Value()
Div & Yield %
24.01
10
0
 

As on: Nov 02, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 72.78 74.00 71.75 72.20 1360 24 98491.00 75692.78
30-10-26 74.95 74.95 71.64 72.78 496 17 36066.00 74459.53
29-10-26 71.50 74.99 70.00 72.95 3149 42 227220.00 74151.04
28-10-26 69.34 71.00 69.34 69.52 520 13 36206.00 73246.03
27-10-26 70.11 70.16 69.00 69.34 412 18 28684.00 73598.67
26-10-26 72.45 72.45 67.25 68.80 1313 28 90366.00 73606.75
23-10-26 72.97 72.97 66.00 68.15 14568 106 1004888.00 73123.83
22-10-26 72.76 76.00 71.00 72.25 7725 74 567207.00 73249.39
21-10-26 75.36 76.49 71.00 71.77 1459 52 106409.00 73709.69
19-10-26 75.08 76.40 75.08 76.32 301 11 22652.00 73852.90
<< < 1 2 3  ... > >>