• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
612.1459215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.07
390788.31
EPS(TTM)
Face Value()
Div & Yield %
78.37
2
0.08
 

As on: Oct 24, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 54009.11 54066.00 53566.40 53616.71 136601784 1555005 25955933899.00 84556.40
21-10-25 53530.93 53911.56 53530.25 53842.85 52942484 696366 10883179962.00 84426.34
20-10-25 53182.69 53383.89 52996.10 53356.04 150109291 1384155 24685619686.00 84363.37
17-10-25 53307.06 53416.20 52951.24 53040.96 103547189 1438591 22666380547.00 83952.19
16-10-25 53174.09 53409.03 53165.78 53303.72 107997118 1296536 27276600833.00 83467.66
15-10-25 52727.80 53074.91 52673.56 53055.18 102897076 1224727 23693828112.00 82605.43
14-10-25 53250.73 53360.85 52560.30 52643.72 103110421 1386690 24760532299.00 82029.98
13-10-25 53128.09 53255.31 52974.35 53147.38 115956915 1402840 26221690677.00 82327.05
10-10-25 53115.50 53437.64 53039.18 53378.57 210965808 1643866 27775047731.00 82500.82
09-10-25 53044.38 53117.06 52874.92 53064.43 221505746 1530778 28805217977.00 82172.10
<< < 1 2 3  ... > >>