• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ontic Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540386
INE989S01042
0.4219513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.11
11.43
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 01, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 1.27 1.27 1.26 1.27 147628 56 187242.00 71947.55
27-03-26 1.21 1.21 1.21 1.21 88162 43 106676.00 73583.22
25-03-26 1.16 1.16 1.16 1.16 147985 48 171662.00 75273.45
24-03-26 1.10 1.13 1.03 1.11 4318437 286 4658501.00 74068.45
23-03-26 1.12 1.15 1.07 1.08 1381091 179 1493292.00 72696.39
20-03-26 1.15 1.15 1.06 1.12 127218 120 142194.00 74532.96
19-03-26 1.14 1.18 1.09 1.11 1249795 188 1382744.00 74207.24
18-03-26 1.13 1.19 1.13 1.14 287563 140 327662.00 76704.13
17-03-26 1.22 1.22 1.17 1.17 107844 145 127747.00 76070.84
16-03-26 1.27 1.31 1.21 1.22 171034 176 210643.00 75502.85
<< < 1 2 3  ... > >>