• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
85.6900138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
32.88
23736.16
EPS(TTM)
Face Value()
Div & Yield %
14.31
1
0.12
 

As on: Apr 16, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 478.85 491.60 474.05 490.55 122191 2391 58831425.00 78111.24
13-04-26 463.70 472.95 456.25 470.45 74644 1850 34656496.00 76847.57
10-04-26 467.80 473.50 462.00 470.80 64340 1589 30169049.00 77550.25
09-04-26 464.00 466.50 455.35 464.60 131042 2981 60368970.00 76631.65
08-04-26 469.80 477.65 458.40 469.35 210857 4646 98653942.00 77562.90
07-04-26 447.75 462.60 436.55 456.85 179308 2690 80299917.00 74616.58
06-04-26 445.60 453.95 430.75 451.45 219350 4175 97153315.00 74106.85
02-04-26 436.10 450.85 428.05 448.25 237407 5061 103858612.00 73319.55
01-04-26 470.65 470.65 443.40 447.15 177125 3089 80828646.00 73134.32
30-03-26 437.35 445.00 423.20 441.40 273917 6237 118425953.00 71947.55
<< < 1 2 3  ... > >>