• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
85,103.38 677.04
( 0.80%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
50.7
1982709.68
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.38
 

As on: Oct 23, 2025 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 1466.05 1473.95 1460.20 1465.15 303848 18179 445914311.00 84426.34
20-10-25 1440.00 1473.55 1435.00 1466.80 1742719 58109 2546488290.00 84363.37
17-10-25 1400.00 1423.45 1399.50 1416.95 970166 22949 1373047375.00 83952.19
16-10-25 1374.80 1400.45 1374.80 1398.05 1163237 38559 1618201221.00 83467.66
15-10-25 1380.15 1383.60 1372.70 1374.75 631457 16461 869753169.00 82605.43
14-10-25 1377.25 1387.95 1370.40 1375.65 548000 22103 754806794.00 82029.98
13-10-25 1376.00 1377.65 1367.85 1375.10 574423 17938 788132423.00 82327.05
10-10-25 1377.95 1387.75 1375.55 1381.95 498516 15359 689512009.00 82500.82
09-10-25 1371.20 1380.15 1369.50 1377.95 970820 20067 1337020377.00 82172.10
08-10-25 1384.20 1389.70 1364.90 1367.35 596052 16421 818842935.00 81773.66
<< < 1 2 3  ... > >>