• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Lesha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533602
INE050L01048
2.6069364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 09, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 0.77 0.78 0.75 0.77 273966 122 209984.00 78499.17
06-08-26 0.77 0.77 0.75 0.76 133632 132 102265.00 78954.76
05-08-26 0.75 0.77 0.75 0.77 109243 82 83539.00 78581.00
04-08-26 0.76 0.77 0.74 0.75 110055 135 83122.00 78428.95
03-08-26 0.77 0.77 0.75 0.77 93367 99 71093.00 78639.03
31-07-26 0.75 0.77 0.74 0.75 227785 133 170717.00 78094.64
30-07-26 0.77 0.77 0.74 0.75 182163 141 136592.00 77928.15
29-07-26 0.78 0.78 0.75 0.75 164537 111 124928.00 77654.60
28-07-26 0.78 0.78 0.75 0.76 159360 107 121283.00 76765.92
27-07-26 0.78 0.78 0.76 0.78 79512 108 61538.00 76835.78
<< < 1 2 3  ... > >>