• OPEN AN ACCOUNT
Indian Indices
Sensex
72,407.28 -65.05
( -0.09%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
114.295336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
30.3
3619.04
EPS(TTM)
Face Value()
Div & Yield %
12.87
5
0.64
 

As on: Oct 12, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 386.35 392.00 383.45 390.00 10171 443 3955116.00 72472.33
08-10-26 399.95 401.50 381.00 383.90 28527 581 11122948.00 71593.24
07-10-26 404.50 406.75 396.55 399.30 7175 286 2884922.00 72638.70
06-10-26 394.25 408.00 393.55 405.55 17663 413 7087821.00 73067.81
05-10-26 411.80 411.80 390.40 395.50 7989 329 3206976.00 72382.47
01-10-26 403.65 415.85 395.00 401.75 20673 712 8377702.00 71909.70
30-09-26 401.05 406.75 397.80 403.65 11514 362 4635309.00 72480.29
29-09-26 398.25 406.70 397.25 400.75 13793 499 5552941.00 72529.07
28-09-26 403.00 408.90 397.30 402.25 16038 415 6470412.00 72771.72
25-09-26 414.15 417.45 405.55 407.05 14457 330 5935806.00 73895.74
<< < 1 2 3  ... > >>