• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,089.69 -399.30
( -0.55%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
186.2558918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
89.39
67974.11
EPS(TTM)
Face Value()
Div & Yield %
39.32
1
0.1
 

As on: Apr 19, 2024 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 3546.45 3560.65 3498.20 3514.65 2055 545 7248257.00 72488.99
16-04-24 3467.15 3545.00 3467.15 3516.05 1837 444 6454877.00 72943.68
15-04-24 3356.05 3537.00 3356.05 3489.75 6632 1510 23138854.00 73399.78
12-04-24 3571.00 3571.00 3514.05 3526.55 1524 395 5393024.00 74244.90
10-04-24 3529.85 3596.55 3508.60 3564.45 4211 943 14905846.00 75038.15
09-04-24 3550.00 3634.35 3485.00 3492.10 2992 748 10609854.00 74683.70
08-04-24 3633.95 3633.95 3502.70 3544.90 7573 1732 27052964.00 74742.50
05-04-24 3610.30 3656.85 3593.00 3623.75 2625 703 9502363.00 74248.22
04-04-24 3700.60 3750.00 3587.00 3595.75 110483 2309 398403912.00 74227.63
03-04-24 3786.75 3786.75 3679.05 3700.55 356055 882 1335110192.00 73876.82
<< < 1 2 3  ... > >>