• OPEN AN ACCOUNT
Indian Indices
Sensex
76,794.72 -469.79
( -0.61%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
23.4920601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.15
32.75
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Aug 31, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 11.42 11.80 11.25 11.63 191799 605 2235397.00 77264.51
27-08-26 11.13 11.55 11.13 11.49 258969 752 2930141.00 76933.59
26-08-26 11.93 11.93 11.34 11.39 521860 1327 6003683.00 77472.94
25-08-26 12.25 12.46 11.85 11.93 461759 1280 5557513.00 77656.09
24-08-26 12.60 13.00 12.21 12.47 276874 949 3479902.00 77369.11
21-08-26 12.70 13.10 12.70 12.78 143616 592 1845589.00 77540.83
20-08-26 12.97 13.14 12.52 12.78 297692 852 3825689.00 77537.72
19-08-26 13.17 13.36 13.03 13.13 102258 472 1341007.00 76909.68
18-08-26 13.30 13.69 13.01 13.23 194170 591 2570913.00 77235.46
17-08-26 13.44 13.70 13.10 13.18 199321 656 2650272.00 77728.16
<< < 1 2 3  ... > >>