• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,671.61 839.06
( 1.14%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shree Pacetronix Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
527005
INE847D01010
47.496333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.28
52.16
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0
 

As on: Jun 12, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 136.00 144.50 136.00 139.10 20642 129 2878146.00 73832.55
10-06-26 144.95 144.95 135.60 135.70 708 28 98393.00 73983.18
09-06-26 141.90 143.95 133.10 137.75 1229 30 169128.00 73918.76
08-06-26 133.30 146.25 132.10 142.05 353 29 48967.00 73524.26
05-06-26 143.20 145.00 138.00 141.75 389 33 55315.00 74243.34
04-06-26 146.95 146.95 138.40 142.50 399 35 56449.00 74360.01
03-06-26 130.50 143.00 125.10 140.90 3363 62 454686.00 74346.17
02-06-26 127.05 136.00 127.05 130.50 270 30 35792.00 74649.84
01-06-26 144.70 144.70 125.05 130.75 2008 106 267664.00 74267.34
29-05-26 146.85 146.85 137.30 142.40 523 33 74999.00 74775.74
<< < 1 2 3  ... > >>