• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
57.5499945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
38.49
8836.07
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
0.84
 

As on: Sep 21, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 176.30 180.45 176.10 179.00 71107 1145 12687540.00 74294.96
17-09-26 172.20 178.00 172.20 174.50 71454 1048 12583704.00 74314.59
16-09-26 175.95 177.05 172.20 173.55 108474 1296 18914389.00 74336.45
15-09-26 181.20 181.65 176.05 176.35 124715 1546 22317351.00 74003.82
11-09-26 183.20 183.60 179.50 180.90 88815 1357 16042813.00 74781.76
10-09-26 185.50 187.45 183.05 185.00 141842 1460 26200145.00 74902.59
09-09-26 188.55 189.15 184.60 185.95 135344 1373 25238406.00 74764.23
08-09-26 184.80 187.55 183.25 186.30 74321 693 13739268.00 75577.58
07-09-26 190.50 190.50 182.90 183.90 104879 1238 19387466.00 76132.81
04-09-26 190.35 191.05 188.05 188.40 75078 748 14235256.00 76515.43
<< < 1 2 3  ... > >>