• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.31
24.58
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Dec 27, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 0.46 0.46 0.42 0.43 4110312 673 1792885.00 85041.45
24-12-25 0.46 0.47 0.45 0.45 8254198 691 3786570.00 85408.70
23-12-25 0.43 0.44 0.41 0.43 4523658 485 1948247.00 85524.84
22-12-25 0.48 0.49 0.43 0.44 27120395 1728 12816285.00 85567.48
19-12-25 0.42 0.45 0.42 0.45 15256299 967 6767556.00 84929.36
18-12-25 0.39 0.41 0.39 0.41 9440545 670 3806362.00 84481.81
17-12-25 0.38 0.39 0.37 0.38 2848828 392 1091500.00 84559.65
16-12-25 0.37 0.38 0.37 0.38 2965112 458 1114186.00 84679.86
15-12-25 0.38 0.38 0.36 0.37 4248993 681 1569064.00 85213.36
12-12-25 0.37 0.38 0.37 0.38 2343517 443 874544.00 85267.66
<< < 1 2 3  ... > >>