• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.4855006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
151.43
9992.8
EPS(TTM)
Face Value()
Div & Yield %
4.42
10
0
 

As on: Jul 24, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 661.60 680.50 661.60 669.30 10856 631 7275879.00 76391.39
22-07-26 660.00 674.35 650.45 671.00 13366 850 8887302.00 76755.05
21-07-26 651.25 667.95 651.25 661.50 475338 510 311384562.00 77470.11
20-07-26 656.75 662.60 650.45 654.55 2717 207 1785602.00 77708.52
17-07-26 656.80 658.55 653.50 655.80 2293 222 1504161.00 78151.45
16-07-26 647.00 661.65 640.20 659.80 18943 865 12374255.00 77186.87
15-07-26 681.35 681.35 643.95 647.00 679039 757 440899060.00 77185.43
14-07-26 669.20 687.60 668.00 685.95 9899 412 6728052.00 77054.94
13-07-26 667.85 681.70 662.25 679.10 14461 761 9789417.00 77616.40
10-07-26 653.05 670.80 648.80 667.85 7148 286 4753122.00 77569.39
<< < 1 2 3  ... > >>