• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
32.4624173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
34.23
3295.92
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Aug 09, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 170.55 171.90 165.00 166.00 10349 179 1731477.00 78499.17
06-08-26 171.30 173.15 169.15 169.95 5141 183 877566.00 78954.76
05-08-26 168.55 174.90 168.55 171.55 17909 391 3080723.00 78581.00
04-08-26 165.55 169.00 163.00 168.75 33596 500 5562753.00 78428.95
03-08-26 164.00 170.65 164.00 166.85 16470 284 2772903.00 78639.03
31-07-26 170.30 174.80 167.00 168.10 11384 256 1937804.00 78094.64
30-07-26 172.25 174.10 169.50 170.90 23025 453 3953196.00 77928.15
29-07-26 173.05 174.90 171.00 172.75 7259 243 1254233.00 77654.60
28-07-26 173.00 176.30 170.00 174.95 10198 247 1763696.00 76765.92
27-07-26 174.75 179.00 173.30 173.95 17036 294 2985868.00 76835.78
<< < 1 2 3  ... > >>