• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
42.2939785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
308.76
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 02, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 58.00 58.85 56.50 56.50 226 8 13011.00 71909.70
30-09-26 56.38 58.00 56.00 56.87 1391 54 79131.00 72480.29
29-09-26 53.66 55.87 53.60 55.69 979 27 53694.00 72529.07
28-09-26 54.56 55.90 54.15 54.36 2482 78 135985.00 72771.72
25-09-26 55.98 57.33 55.20 55.53 2074 66 116816.00 73895.74
24-09-26 54.55 54.82 54.55 54.60 601 22 32837.00 73580.54
23-09-26 56.40 56.40 56.40 56.40 8 2 451.00 74828.25
22-09-26 56.99 57.48 55.99 56.50 167 9 9550.00 74529.08
21-09-26 55.47 55.48 54.50 55.45 328 18 18125.00 74858.99
18-09-26 53.82 56.46 53.80 54.96 173 23 9434.00 74294.96
<< < 1 2 3  ... > >>