• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
15.04
33337.33
EPS(TTM)
Face Value()
Div & Yield %
198.17
10
1.71
 

As on: Jul 22, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 2979.80 2979.80 2924.10 2957.00 2290 420 6741205.00 77470.11
20-07-26 2936.00 3035.00 2936.00 2979.80 14786 1878 44512377.00 77708.52
17-07-26 2941.55 2941.60 2910.00 2937.30 1416 214 4143250.00 78151.45
16-07-26 2948.30 2959.00 2933.00 2942.80 2538 424 7469270.00 77186.87
15-07-26 2925.80 2955.75 2914.00 2919.80 2518 396 7377248.00 77185.43
14-07-26 2960.05 2960.05 2920.75 2928.40 2992 271 8782577.00 77054.94
13-07-26 2941.00 2996.00 2927.40 2968.00 12370 1093 36604260.00 77616.40
10-07-26 2905.55 2966.00 2905.55 2943.20 3867 461 11369880.00 77569.39
09-07-26 2946.65 2946.65 2899.20 2909.75 2141 365 6247556.00 76741.82
08-07-26 2960.10 2975.25 2893.45 2913.15 5398 773 15864927.00 76503.60
<< < 1 2 3  ... > >>