SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,863.06 27.59
(0.25%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industry :

BSE Code

ISIN Demat

Book Value()

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 13, 2026 05:17 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-11-26	7.34	7.34	7.34	7.34	15569708	189662	5767334944.00	81911.01
11-11-26	7.35	7.35	7.35	7.35	13300456	157456	3741588116.00	81879.40
09-11-26	7.28	7.28	7.28	7.28	6700323	114874	1949049458.00	81106.65
08-11-26	7.30	7.30	7.30	7.30	3738771	48891	627792503.00	80999.40
06-11-26	7.28	7.28	7.28	7.28	7211873	123886	2563604037.00	81028.02
05-11-26	7.26	7.26	7.26	7.26	19710088	153738	5864665784.00	79310.01
04-11-26	7.20	7.20	7.20	7.20	15467663	161401	5719609611.00	77301.40
03-11-26	6.87	6.87	6.87	6.87	11326726	161104	4158179541.00	76917.85
02-11-26	6.87	6.87	6.87	6.87	9170497	133726	2746555568.00	75692.78
30-10-26	6.81	6.81	6.81	6.81	10799316	140881	3376138666.00	74459.53

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,863.06 27.59 (0.25%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)