• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Flex Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523672
INE954B01018
7.4057831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 42.66 43.97 42.00 42.68 2815 42 120525.00 77054.94
13-07-26 42.00 43.01 41.51 42.87 5903 48 250265.00 77616.40
10-07-26 44.95 44.95 43.00 43.18 2250 28 97812.00 77569.39
09-07-26 44.73 44.73 43.90 43.95 267 9 11782.00 76741.82
08-07-26 43.00 45.00 41.80 42.24 2590 31 110587.00 76503.60
07-07-26 44.00 44.11 42.31 42.41 2657 27 115000.00 78180.72
06-07-26 47.50 47.50 43.50 43.91 887 41 39394.00 78285.07
03-07-26 49.80 49.80 44.44 44.60 3131 44 143378.00 77763.91
02-07-26 47.45 47.45 43.00 45.91 6397 56 279663.00 77502.12
01-07-26 46.17 48.00 43.25 44.90 5679 64 255757.00 76922.64
<< < 1 2 3  ... > >>