• OPEN AN ACCOUNT
Indian Indices
Sensex
82,043.23 936.58
( 1.15%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
386.9384934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
51
7500.31
EPS(TTM)
Face Value()
Div & Yield %
101.63
10
0.45
 

As on: Nov 11, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 5458.95 5458.95 5141.70 5183.35 2371 507 12507475.00 81106.65
08-11-26 5351.50 5449.95 5324.25 5405.65 1398 287 7545579.00 80999.40
06-11-26 5080.50 5262.15 4899.95 5246.85 4964 903 25526906.00 81028.02
05-11-26 4995.70 5110.00 4980.00 5011.60 3751 741 18899468.00 79310.01
04-11-26 4946.25 4973.95 4786.90 4932.55 1916 482 9311046.00 77301.40
03-11-26 4989.05 5100.00 4885.20 4906.55 3149 843 15722111.00 76917.85
02-11-26 4749.25 4952.00 4664.60 4905.75 3530 772 17054296.00 75692.78
30-10-26 4870.75 4925.00 4679.90 4717.95 1486 377 7139480.00 74459.53
29-10-26 4765.05 4980.00 4765.05 4846.55 4672 1122 22825576.00 74151.04
28-10-26 4786.70 4819.25 4665.70 4761.70 3141 664 14904420.00 73246.03
<< < 1 2 3  ... > >>