• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bhanderi Infracon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538576
INE336Q01016
99.0395132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.89
31.94
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Sep 20, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 123.00 123.00 123.00 123.00 9600 2 1180800.00 74294.96
17-09-26 125.00 125.00 125.00 125.00 9600 3 1200000.00 74314.59
16-09-26 121.00 121.00 121.00 121.00 9600 2 1161600.00 74336.45
10-09-26 125.00 125.00 125.00 125.00 9600 3 1200000.00 74902.59
09-09-26 127.00 127.00 127.00 127.00 9600 3 1219200.00 74764.23
08-09-26 132.00 132.00 132.00 132.00 12000 4 1584000.00 75577.58
02-09-26 131.00 131.00 131.00 131.00 9600 2 1257600.00 76570.35
01-09-26 129.00 129.00 129.00 129.00 9600 2 1238400.00 76944.28
31-08-26 128.00 128.00 128.00 128.00 31200 6 3993600.00 76957.27
25-08-26 130.00 130.00 130.00 130.00 25200 12 3276000.00 77656.09
<< < 1 2 3 > >>