• OPEN AN ACCOUNT
Indian Indices
Sensex
73,844.31 -884.96
( -1.18%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Foseco Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
250.2869643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.92
1059.66
EPS(TTM)
Face Value()
Div & Yield %
70.28
5
0.66
 

As on: Oct 19, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1934.80 1938.00 1880.00 1892.25 2252 164 4310371.00 74729.27
15-10-26 1921.00 1958.95 1912.00 1935.45 1260 117 2440815.00 74315.61
14-10-26 1965.00 1965.00 1915.50 1946.65 528 99 1026561.00 72781.89
13-10-26 1947.00 1968.00 1912.05 1958.30 1447 173 2815412.00 73033.78
12-10-26 1939.95 1999.90 1886.85 1947.45 3998 309 7857807.00 71924.68
09-10-26 1901.05 1933.00 1876.30 1886.85 1150 163 2179722.00 72472.33
08-10-26 1940.00 1940.00 1892.00 1897.45 1638 204 3125830.00 71593.24
07-10-26 1953.35 1961.10 1906.25 1947.85 2080 203 4048672.00 72638.70
06-10-26 1966.00 1966.00 1905.00 1930.10 1187 168 2290860.00 73067.81
05-10-26 1966.00 1975.00 1901.30 1927.80 1635 184 3177992.00 72382.47
<< < 1 2 3  ... > >>