• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,603.05 -152.00
( -0.20%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Arihants Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531017
INE190D01015
73.38
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.26
9.7
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Jul 23, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 19.40 19.44 18.25 19.39 572 9 10816.00 76755.05
21-07-26 18.99 18.99 18.96 18.96 81 4 1537.00 77470.11
20-07-26 19.00 19.15 18.01 18.50 3513 28 64374.00 77708.52
17-07-26 19.19 19.19 19.15 19.15 30 2 574.00 78151.45
16-07-26 19.25 19.48 18.00 19.25 1737 30 32099.00 77186.87
15-07-26 19.00 19.20 17.90 19.00 10328 22 196135.00 77185.43
14-07-26 19.69 19.69 17.11 18.19 3249 43 59726.00 77054.94
13-07-26 19.50 19.59 18.50 18.97 138 7 2687.00 77616.40
10-07-26 19.74 19.74 18.80 19.49 1174 12 22433.00 77569.39
09-07-26 18.73 19.60 18.35 18.95 39 11 750.00 76741.82
<< < 1 2 3  ... > >>