• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.87
419222.82
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
1.01
 

As on: Apr 17, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 13399.95 13645.40 13260.00 13452.25 66877 6743 902331534.00 78493.54
16-04-26 13447.85 13447.85 13233.05 13333.95 47994 13658 639134204.00 77988.68
15-04-26 13213.15 13470.30 13195.00 13284.95 60558 13123 807085491.00 78111.24
13-04-26 13124.55 13426.00 12974.95 13078.65 174915 15742 2305105807.00 76847.57
10-04-26 13591.35 13797.50 13591.35 13710.95 17218 6066 236147549.00 77550.25
09-04-26 13524.50 13769.35 13330.00 13589.85 51289 19189 695480335.00 76631.65
08-04-26 13448.80 13745.00 13236.45 13602.55 43311 12834 589553590.00 77562.90
07-04-26 12686.25 12831.35 12500.00 12799.80 11637 3007 147062469.00 74616.58
06-04-26 12630.95 12712.00 12422.00 12687.20 28761 6811 360587072.00 74106.85
02-04-26 12419.80 12673.15 12248.90 12632.25 36989 12431 463450339.00 73319.55
<< < 1 2 3  ... > >>