• OPEN AN ACCOUNT
Indian Indices
Sensex
77,952.77 -253.21
( -0.32%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.67
102.35
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Mar 11, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 0.82 0.84 0.82 0.83 60427819 9883 50013349.00 78205.98
09-03-26 0.79 0.80 0.79 0.80 46090278 6496 36634634.00 77566.16
06-03-26 0.77 0.78 0.77 0.78 35151295 7941 27350587.00 78918.90
05-03-26 0.75 0.76 0.75 0.76 27243951 3647 20632337.00 80015.90
04-03-26 0.73 0.74 0.73 0.74 29135206 4606 21442792.00 79116.19
02-03-26 0.73 0.74 0.72 0.72 69153969 6874 50226752.00 80238.85
27-02-26 0.70 0.72 0.70 0.72 56059146 8554 40227230.00 81287.19
26-02-26 0.68 0.69 0.67 0.69 52575681 7178 36110844.00 82248.61
25-02-26 0.64 0.66 0.64 0.66 41413022 5941 27179473.00 82276.07
24-02-26 0.62 0.64 0.62 0.63 31801908 4773 19968636.00 82225.92
<< < 1 2 3  ... > >>