• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 0.00
( 0.00%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Arisinfra Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544419
INE0H9P01028
87.5926251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIS
28.05
1181.51
EPS(TTM)
Face Value()
Div & Yield %
5.15
2
0
 

As on: Aug 25, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 419.00 429.50 419.00 420.35 19499 597 8291921.00 77369.11
21-08-26 420.60 420.60 411.30 417.70 3464 250 1438813.00 77540.83
20-08-26 410.00 419.90 409.95 414.10 14871 367 6178678.00 77537.72
19-08-26 412.75 417.00 407.20 408.50 3837 400 1574731.00 76909.68
18-08-26 415.25 415.25 406.85 413.40 2619 112 1081158.00 77235.46
17-08-26 417.05 418.85 409.10 410.40 6281 371 2588242.00 77728.16
14-08-26 427.80 429.95 413.95 417.05 7048 402 2971990.00 78009.25
13-08-26 429.00 439.75 425.00 427.30 8818 487 3816781.00 78079.96
12-08-26 445.00 445.05 420.20 431.65 26434 879 11457934.00 77966.35
11-08-26 427.95 453.20 422.95 439.60 62538 1497 27509980.00 78154.25
<< < 1 2 3  ... > >>