• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
72.1293022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
93.39
2068.8
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0
 

As on: Sep 24, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 29.09 29.26 28.78 28.95 148566 570 4306632.00 74828.25
22-09-26 30.81 31.34 28.85 28.95 345524 1444 10182372.00 74529.08
21-09-26 30.51 31.55 29.78 30.93 172678 708 5336315.00 74858.99
18-09-26 30.90 31.88 29.30 30.59 431431 1728 13269250.00 74294.96
17-09-26 29.23 31.21 29.00 30.24 414250 1641 12557594.00 74314.59
16-09-26 29.28 29.30 28.56 29.01 45872 465 1332886.00 74336.45
15-09-26 29.61 29.71 29.14 29.28 53682 326 1575575.00 74003.82
11-09-26 30.28 30.28 29.00 29.73 182009 486 5398659.00 74781.76
10-09-26 30.24 30.87 29.77 30.01 156761 469 4739296.00 74902.59
09-09-26 31.05 31.05 30.36 30.52 70194 304 2145358.00 74764.23
<< < 1 2 3  ... > >>