SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,030.49 -218.90
( -0.30%)

Global Indices

Nasdaq

52,891.50 14.41
(0.03%)

Dow Jones

7,684.38 -93.79
(-1.21%)

Hang Seng

62,584.98 -322.86
(-0.51%)

Nikkei 225

10,723.99 -28.89
(-0.27%)

Forex

USD-INR

94.51 -0.31
(-0.33%)

EUR-INR

106.10 -0.35
(-0.33%)

GBP-INR

126.51 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kitex Garments Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

521248

INE602G01020

57.8182055

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KITEX

80.87

2307.22

EPS(TTM)

Face Value()

Div & Yield %

1.43

0.43

As on: Oct 23, 2026 02:23 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-10-26	115.30	116.90	113.25	115.65	42750	812	4912815.00	73249.39
21-10-26	121.95	121.95	114.00	114.65	60681	823	7054850.00	73709.69
19-10-26	123.95	127.70	119.80	122.40	85417	1046	10653266.00	73852.90
16-10-26	114.50	125.40	114.50	122.30	58044	982	7039473.00	74729.27
15-10-26	116.00	116.60	115.40	116.20	10423	203	1208712.00	74315.61
14-10-26	115.95	117.25	114.55	116.70	15229	258	1767056.00	72781.89
13-10-26	115.10	115.55	113.15	114.50	12657	281	1443338.00	73033.78
12-10-26	115.30	117.50	114.10	115.20	22386	306	2585042.00	71924.68
09-10-26	114.40	116.70	113.20	114.95	46642	859	5338641.00	72472.33
08-10-26	116.25	117.95	114.75	115.20	22942	427	2653701.00	71593.24

<< < 1 2 3 ... > >>

73,030.49 -218.90 ( -0.30%)

52,891.50 14.41 (0.03%)

7,684.38 -93.79 (-1.21%)

62,584.98 -322.86 (-0.51%)

10,723.99 -28.89 (-0.27%)

94.51 -0.31 (-0.33%)

106.10 -0.35 (-0.33%)

126.51 -0.13 (-0.10%)

0.60 0.00 (-0.28%)