SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,872.69 -1,504.43
(-2.82%)

Dow Jones

7,442.16 -267.46
(-3.47%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.59 -0.14
(-0.15%)

EUR-INR

106.30 0.31
(0.29%)

GBP-INR

127.42 0.36
(0.28%)

JPY-INR

0.60 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hira Automobile Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531743

INE258Z01013

53.5934545

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

53.08

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 07, 2026 01:51 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-10-26	193.00	193.00	193.00	193.00	100	1	19300.00	73598.67
01-09-26	193.00	193.00	193.00	193.00	100	1	19300.00	76944.28
29-07-26	193.00	193.00	193.00	193.00	100	1	19300.00	77654.60
27-07-26	193.00	193.00	193.00	193.00	100	1	19300.00	76835.78
24-07-26	193.00	193.00	193.00	193.00	100	1	19300.00	76059.77
06-07-26	193.80	193.80	193.80	193.80	100	1	19380.00	78285.07
22-06-26	204.00	204.00	204.00	204.00	100	1	20400.00	77094.07
06-05-26	204.00	204.00	204.00	204.00	100	1	20400.00	77958.52
23-04-26	204.40	204.40	204.40	204.40	100	1	20440.00	77664.00
19-03-26	215.15	215.15	215.15	215.15	100	1	21515.00	74207.24

<< < 1 2 3 > >>

81,028.02 1,718.01 ( 2.17%)

51,872.69 -1,504.43 (-2.82%)

7,442.16 -267.46 (-3.47%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.59 -0.14 (-0.15%)

106.30 0.31 (0.29%)

127.42 0.36 (0.28%)

0.60 0.00 (-0.15%)