• OPEN AN ACCOUNT
Indian Indices
Sensex
77,584.63 -569.62
( -0.73%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Shah Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519031
INE455D01012
74.3619987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
836.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 358.70 366.00 358.70 358.75 830 6 298779.00 78154.25
10-08-26 366.00 366.00 366.00 366.00 2339 12 856074.00 78542.44
07-08-26 373.45 373.45 373.45 373.45 2069 14 772668.00 78499.17
06-08-26 381.05 381.05 381.05 381.05 1604 4 611204.00 78954.76
05-08-26 388.80 388.80 388.80 388.80 300 1 116640.00 78581.00
04-08-26 397.00 397.00 396.70 396.70 1992 12 790479.00 78428.95
03-08-26 404.75 406.75 404.75 404.75 100 9 40497.00 78639.03
31-07-26 420.00 420.00 413.00 413.00 377 8 158308.00 78094.64
30-07-26 421.40 421.40 421.40 421.40 324 12 136533.00 77928.15
29-07-26 413.00 413.15 413.00 413.15 62 5 25607.00 77654.60
<< < 1 2 3  ... > >>