• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.7219716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWISSMLTRY
47.16
345.23
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0.68
 

As on: Sep 20, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 14.98 15.24 14.35 14.62 18016 115 266326.00 74294.96
17-09-26 14.88 15.00 14.69 14.75 18243 65 270069.00 74314.59
16-09-26 14.25 15.29 14.25 14.61 26249 75 390492.00 74336.45
15-09-26 14.60 15.19 14.60 14.69 15796 126 232927.00 74003.82
11-09-26 15.36 15.36 14.71 15.22 10138 47 153110.00 74781.76
10-09-26 15.17 15.37 15.00 15.06 22871 121 347193.00 74902.59
09-09-26 15.57 15.57 15.07 15.17 11930 102 181230.00 74764.23
08-09-26 15.11 15.50 15.02 15.45 22774 103 347685.00 75577.58
07-09-26 15.35 15.79 15.17 15.24 21865 79 335050.00 76132.81
04-09-26 15.34 15.80 15.10 15.51 40281 124 616498.00 76515.43
<< < 1 2 3  ... > >>