• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.9994151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.3
120775.72
EPS(TTM)
Face Value()
Div & Yield %
21.15
2
3.15
 

As on: May 28, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 133.30 135.25 133.10 134.20 984211 4852 132157807.00 75867.80
26-05-26 134.20 135.50 132.55 133.15 1657125 7361 221557128.00 76009.70
25-05-26 129.85 134.20 129.85 133.75 1940894 10389 256969602.00 76488.96
22-05-26 128.15 128.75 127.65 128.35 698014 6110 89465768.00 75415.35
21-05-26 129.00 129.55 127.35 128.00 680360 6592 87139197.00 75183.36
20-05-26 125.15 128.05 123.70 127.75 997373 5224 125546244.00 75318.39
19-05-26 125.35 126.75 125.05 126.10 988118 6395 124658957.00 75200.85
18-05-26 127.15 127.15 124.05 124.90 641562 6902 80074923.00 75315.04
15-05-26 130.95 131.25 127.75 128.00 1229647 9905 159002338.00 75237.99
14-05-26 130.00 132.95 127.25 130.85 816948 4967 106579743.00 75398.72
<< < 1 2 3  ... > >>