• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Vertexplus Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
77890
INE0NLB01018
36.2062924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VERTEXPLUS
0
26.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1059.75 1067.70 1053.25 1053.70 268652 10128 284240824.00 77235.46
17-08-26 1063.30 1068.20 1052.35 1064.00 545365 14519 577940606.00 77728.16
14-08-26 1081.90 1081.90 1065.10 1068.00 458569 9911 490725670.00 78009.25
13-08-26 1084.90 1086.55 1073.20 1079.20 1324226 25262 1430569353.00 78079.96
12-08-26 1066.00 1085.00 1065.25 1080.00 1203231 26308 1298536144.00 77966.35
11-08-26 1070.00 1071.05 1060.75 1066.00 689851 17213 735062932.00 78154.25
10-08-26 1109.80 1113.35 1069.00 1072.00 1726407 31654 1875355339.00 78542.44
07-08-26 1081.95 1124.40 1075.30 1096.05 1974772 45177 2180140821.00 78499.17
06-08-26 1053.55 1087.95 1053.00 1084.85 1467075 35945 1574680814.00 78954.76
05-08-26 1046.00 1054.50 1040.45 1053.00 492404 16453 517330658.00 78581.00
<< < 1 2 3  ... > >>