• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Jagatjit Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507155
INE574A01016
3.2880925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGAJITIND
28.63
578.7
EPS(TTM)
Face Value()
Div & Yield %
4.32
10
0
 

As on: Mar 31, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 127.70 127.70 122.05 123.60 31583 158 3928265.00 71947.55
27-03-26 123.35 128.70 121.30 123.70 45107 216 5622663.00 73583.22
25-03-26 129.95 129.95 123.35 123.95 26278 366 3272367.00 75273.45
24-03-26 128.00 131.00 121.00 123.95 15219 191 1932216.00 74068.45
23-03-26 133.00 133.00 125.15 127.40 11021 198 1435116.00 72696.39
20-03-26 133.95 135.00 132.00 132.00 6686 98 888296.00 74532.96
19-03-26 133.70 134.00 131.50 131.80 8925 129 1184850.00 74207.24
18-03-26 136.30 136.30 133.20 133.70 12422 111 1667945.00 76704.13
17-03-26 133.45 136.90 131.00 131.50 18032 201 2400106.00 76070.84
16-03-26 134.05 138.60 132.00 132.50 5295 136 709034.00 75502.85
<< < 1 2 3  ... > >>