• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
6.8809278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
59.23
507.63
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0
 

As on: Apr 04, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 6.38 7.71 6.21 7.70 194636 588 1416265.00 73319.55
01-04-26 6.50 6.50 5.87 6.43 128189 299 791989.00 73134.32
30-03-26 5.76 6.17 5.52 5.72 257751 551 1514629.00 71947.55
27-03-26 6.62 6.72 6.00 6.10 118153 492 747246.00 73583.22
25-03-26 6.35 7.10 6.35 6.69 110997 333 759838.00 75273.45
24-03-26 6.60 6.88 6.51 6.65 61917 134 416215.00 74068.45
23-03-26 7.09 7.09 6.45 6.59 66924 154 441552.00 72696.39
20-03-26 6.65 7.20 6.65 6.91 220899 407 1546384.00 74532.96
19-03-26 7.05 7.20 6.93 7.02 37083 183 262362.00 74207.24
18-03-26 7.01 7.54 7.01 7.22 126678 236 934461.00 76704.13
<< < 1 2 3  ... > >>