• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
77.8700105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
143
677.1
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0.18
 

As on: Feb 19, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 520.00 549.50 520.00 547.70 5062 199 2738982.00 83734.25
17-02-26 525.25 537.00 480.00 527.25 10012 443 5079470.00 83450.96
16-02-26 550.00 554.80 522.30 525.25 7871 346 4221178.00 83277.15
13-02-26 564.60 571.90 543.30 547.80 7379 348 4091242.00 82626.76
12-02-26 583.35 585.00 554.05 567.80 6544 341 3710244.00 83674.92
11-02-26 584.95 590.00 564.05 583.35 4737 264 2742887.00 84233.64
10-02-26 560.00 575.00 552.10 573.75 5197 286 2940524.00 84273.92
09-02-26 569.00 579.75 540.85 558.45 10896 470 6179624.00 84065.75
06-02-26 560.00 569.80 525.30 538.20 4707 300 2530404.00 83580.40
05-02-26 554.95 580.30 545.00 557.35 8441 367 4796565.00 83313.93
<< < 1 2 3  ... > >>