• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Dalmia Industrial Development Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539900
INE642P01019
10.2716385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
341.33
20.73
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jun 30, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 10.19 11.20 9.36 10.00 685 12 6894.00 76478.67
29-06-26 10.50 10.50 10.24 10.24 501 8 5232.00 76728.37
25-06-26 10.95 11.00 10.27 10.50 336 16 3547.00 77100.47
24-06-26 9.32 10.18 9.27 10.07 954 10 9088.00 76991.22
23-06-26 9.40 10.28 9.28 9.28 397 12 3894.00 76200.68
22-06-26 9.49 9.49 9.00 9.45 155 5 1413.00 77094.07
19-06-26 9.49 9.50 9.49 9.49 737 9 6997.00 76802.90
18-06-26 9.51 10.38 9.48 9.49 2243 31 21742.00 77409.98
17-06-26 11.45 11.45 9.45 10.52 2157 20 22401.00 77155.62
16-06-26 10.85 10.85 9.03 10.44 58 12 615.00 76808.48
<< < 1 2 3  ... > >>