• OPEN AN ACCOUNT
Indian Indices
Nifty
24,946.50 227.90
(0.92%)
Sensex
81,564.49 -231.66
( -0.28%)
Bank Nifty
55,944.90 417.55
( 0.75%)
Nifty IT
39,073.05 603.80
( 1.57%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,275.58 441.33
(1.17%)
Nikkei 225
8,875.22 24.59
(0.28%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-128.1088625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
195.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 17, 2025 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 133.35 135.65 130.85 133.65 1260 24 168874.00 81796.15
13-06-25 131.80 136.90 131.80 133.40 3823 52 511066.00 81118.60
12-06-25 134.70 134.95 132.35 134.35 1164 21 154822.00 81691.98
11-06-25 130.50 136.85 130.50 134.85 3568 46 477952.00 82515.14
10-06-25 132.90 137.90 132.20 132.90 3174 43 423997.00 82391.72
09-06-25 135.00 135.70 131.90 132.90 2991 44 399377.00 82445.21
06-06-25 133.40 133.40 131.70 133.40 893 19 118668.00 82188.99
05-06-25 131.85 134.60 131.20 131.70 2291 55 302870.00 81442.04
04-06-25 136.80 136.90 131.85 132.40 821 26 109104.00 80998.25
03-06-25 134.70 136.80 130.20 133.40 2654 63 352785.00 80737.51
<< < 1 2 3  ... > >>