• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
5.6859063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2025 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 4.93 4.93 4.93 4.93 318 5 1567.00 81757.73
17-07-25 5.20 5.20 4.93 4.93 3567 15 17805.00 82259.24
16-07-25 5.72 5.72 5.18 5.18 1221 6 6427.00 82634.48
15-07-25 5.45 5.45 5.45 5.45 701 2 3820.00 82570.91
14-07-25 5.53 5.53 5.52 5.52 14 5 77.00 82253.46
11-07-25 5.57 5.57 5.54 5.54 253 6 1401.00 82500.47
10-07-25 5.55 5.55 5.55 5.55 2 2 11.00 83190.28
09-07-25 5.35 5.60 5.35 5.60 301 5 1685.00 83536.08
08-07-25 5.09 5.35 5.00 5.35 167 9 884.00 83712.51
07-07-25 5.23 5.23 5.11 5.11 11645 15 59542.00 83442.50
<< < 1 2 3  ... > >>