• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,557.55 -852.43
( -1.10%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sheela Foam Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540203
INE916U01025
266.6752089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SFL
61.48
7667.71
EPS(TTM)
Face Value()
Div & Yield %
11.42
5
0.14
 

As on: Jun 19, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 709.00 711.00 699.25 702.15 8328 288 5865069.00 77409.98
17-06-26 699.00 711.00 699.00 709.25 7315 286 5165421.00 77155.62
16-06-26 712.75 712.75 700.05 702.65 6871 316 4844605.00 76808.48
15-06-26 729.90 729.90 704.10 710.60 14553 612 10366489.00 76264.33
12-06-26 690.00 707.10 673.80 703.25 12522 599 8687191.00 75527.95
11-06-26 697.00 697.00 673.45 678.95 36592 1070 24891969.00 73832.55
10-06-26 687.60 713.75 683.55 697.70 41555 1577 29200143.00 73983.18
09-06-26 678.60 687.35 668.95 681.30 124852 1670 84396989.00 73918.76
08-06-26 641.30 677.75 632.30 668.50 492622 1991 329823851.00 73524.26
05-06-26 631.60 646.50 620.90 643.20 18496 524 11785950.00 74243.34
<< < 1 2 3  ... > >>