• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Icon Facilitators Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544426
INE0Y0E01012
40.4603288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.93
53.34
EPS(TTM)
Face Value()
Div & Yield %
5.69
10
0
 

As on: Apr 28, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 67.87 67.87 65.27 66.69 25200 17 1679328.00 76886.91
27-04-26 65.05 69.94 65.05 67.87 31200 16 2112492.00 77303.63
24-04-26 69.74 69.77 68.10 68.90 6000 5 415536.00 76664.21
23-04-26 67.10 69.98 67.10 69.74 36000 17 2455812.00 77664.00
22-04-26 70.00 72.00 64.02 64.02 24000 19 1664100.00 78516.49
21-04-26 68.37 68.37 66.00 66.00 14400 9 973440.00 79273.33
20-04-26 69.50 69.50 65.10 65.50 40800 33 2684280.00 78520.30
17-04-26 73.50 75.50 66.50 68.40 82800 45 5807352.00 78493.54
16-04-26 57.90 70.20 57.90 70.20 84000 51 5718624.00 77988.68
15-04-26 59.00 61.90 56.20 58.50 4800 4 282720.00 78111.24
<< < 1 2 3  ... > >>