• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,603.19 548.25
( 0.71%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.3
57.03
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jul 15, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1.08 1.12 1.01 1.03 1232378 313 1291469.00 77054.94
13-07-26 1.12 1.15 1.06 1.08 967693 383 1062495.00 77616.40
10-07-26 1.07 1.12 1.07 1.12 197823 191 218823.00 77569.39
09-07-26 1.05 1.11 1.05 1.05 140246 214 150043.00 76741.82
08-07-26 1.09 1.12 1.03 1.05 438446 264 472183.00 76503.60
07-07-26 1.13 1.13 1.08 1.09 350167 249 386076.00 78180.72
06-07-26 1.12 1.15 1.11 1.13 222341 194 250746.00 78285.07
03-07-26 1.14 1.15 1.11 1.11 160840 181 180811.00 77763.91
02-07-26 1.09 1.19 1.09 1.14 709814 282 814601.00 77502.12
01-07-26 1.12 1.12 1.08 1.10 200865 245 219331.00 76922.64
<< < 1 2 3  ... > >>