• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
166.6331477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
35.87
17859.29
EPS(TTM)
Face Value()
Div & Yield %
52.94
10
0.05
 

As on: Sep 29, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 1882.15 1889.75 1808.20 1819.45 14726 1345 27219309.00 72771.72
25-09-26 1887.95 1905.75 1866.90 1898.90 6619 686 12481498.00 73895.74
24-09-26 1918.00 1920.00 1881.00 1893.00 2566 387 4879664.00 73580.54
23-09-26 1944.55 1944.55 1912.70 1921.25 3880 304 7465223.00 74828.25
22-09-26 1963.30 1998.70 1910.00 1919.70 5764 536 11225472.00 74529.08
21-09-26 1911.05 1961.00 1900.60 1948.55 9770 820 18833921.00 74858.99
18-09-26 1921.50 1940.00 1897.95 1916.80 12106 1204 23182396.00 74294.96
17-09-26 1971.15 2015.00 1920.00 1924.55 13883 1118 27224574.00 74314.59
16-09-26 1889.50 1967.00 1850.00 1960.65 6862 912 13199405.00 74336.45
15-09-26 1909.95 1969.95 1885.50 1893.30 11868 1558 22807339.00 74003.82
<< < 1 2 3  ... > >>