• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Equippp Social Impact Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590057
INE217G01035
0.6255889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUIPPP
0
226.81
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 20, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 22.09 22.09 21.10 22.00 472 10 10149.00 76802.90
18-06-26 21.05 21.05 20.50 21.05 6473 20 135754.00 77409.98
17-06-26 19.99 20.47 19.97 20.05 5945 12 121299.00 77155.62
16-06-26 19.40 20.00 19.00 19.50 88286 50 1714573.00 76808.48
15-06-26 18.58 19.14 18.58 19.13 23912 35 455661.00 76264.33
12-06-26 18.05 18.41 17.90 18.23 19433 29 350284.00 75527.95
11-06-26 17.20 18.00 17.20 17.54 27878 23 500600.00 73832.55
10-06-26 16.60 18.20 16.60 17.21 1441 18 24310.00 73983.18
09-06-26 16.49 17.39 16.01 17.39 2908 18 47255.00 73918.76
08-06-26 15.62 16.90 15.62 16.79 1016 10 15920.00 73524.26
<< < 1 2 3  ... > >>