• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3859895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
53.38
8953.87
EPS(TTM)
Face Value()
Div & Yield %
13.05
5
1.29
 

As on: Aug 02, 2026 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 694.85 700.95 690.60 696.65 17652 1044 12298674.00 78094.64
30-07-26 696.25 705.00 696.25 700.10 13813 912 9671945.00 77928.15
29-07-26 694.60 704.50 694.60 698.60 20645 1095 14450347.00 77654.60
28-07-26 702.95 707.05 693.05 695.20 18693 630 13075359.00 76765.92
27-07-26 697.70 703.80 691.85 699.60 18724 659 13058614.00 76835.78
24-07-26 676.00 693.85 667.50 688.85 20856 985 14202752.00 76059.77
23-07-26 693.75 693.75 671.45 677.00 11395 894 7784433.00 76391.39
22-07-26 699.00 699.00 691.85 694.00 18743 852 13000009.00 76755.05
21-07-26 700.90 703.00 694.10 698.90 19732 840 13798311.00 77470.11
20-07-26 699.80 717.40 692.55 700.90 69678 2439 49131545.00 77708.52
<< < 1 2 3  ... > >>