• OPEN AN ACCOUNT
Indian Indices
Sensex
77,202.20 -166.91
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
79.18
125092.65
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.23
 

As on: Aug 25, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 8749.60 8749.60 8593.55 8700.00 24334 2554 210245008.00 77369.11
21-08-26 8720.00 8743.35 8644.75 8659.00 3147 1063 27289417.00 77540.83
20-08-26 8706.25 8781.30 8680.00 8720.00 44241 1423 386148810.00 77537.72
19-08-26 8751.70 8864.00 8703.15 8799.00 8929 2240 78427746.00 76909.68
18-08-26 8801.95 8906.00 8787.30 8817.80 67213 3786 593334371.00 77235.46
17-08-26 8877.45 8982.65 8850.00 8866.00 89899 3092 804114920.00 77728.16
14-08-26 8647.95 8925.00 8597.00 8925.00 318240 13561 2797093140.00 78009.25
13-08-26 8779.00 8784.65 8557.85 8595.00 33602 5740 291279426.00 78079.96
12-08-26 8800.00 8800.00 8503.90 8565.00 30507 4924 261315295.00 77966.35
11-08-26 8960.20 8974.55 8676.00 8751.00 17888 4159 157030255.00 78154.25
<< < 1 2 3  ... > >>