• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.47
290065.65
EPS(TTM)
Face Value()
Div & Yield %
352.15
10
1.45
 

As on: May 17, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 10425.10 10545.90 10300.00 10378.10 7504 2034 78110772.00 75237.99
14-05-26 10357.95 10508.20 10251.05 10451.00 9199 2252 95553955.00 75398.72
13-05-26 10409.20 10459.25 10224.05 10258.10 10280 2742 105901689.00 74608.98
12-05-26 10560.00 10687.50 10360.55 10383.35 9086 2204 95536085.00 74559.24
11-05-26 10700.00 10700.00 10517.05 10594.60 11464 2220 121393097.00 76015.28
08-05-26 10649.25 10784.85 10538.15 10710.85 29047 5096 310604189.00 77328.19
07-05-26 10599.95 10738.40 10326.00 10606.75 91232 16422 965105913.00 77844.52
06-05-26 10199.90 10389.95 10143.65 10314.60 17086 2864 175015761.00 77958.52
05-05-26 10163.75 10170.50 10019.00 10043.45 5909 1382 59595025.00 77017.79
04-05-26 10151.15 10480.65 10068.60 10130.95 41621 7408 429227095.00 77269.40
<< < 1 2 3  ... > >>