• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.4344709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
62.42
11149.61
EPS(TTM)
Face Value()
Div & Yield %
8.61
2
0.93
 

As on: Oct 13, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 530.00 545.50 530.00 537.45 2796 200 1511722.00 71924.68
09-10-26 526.05 531.20 517.55 529.75 5899 1095 3112103.00 72472.33
08-10-26 543.45 545.70 521.05 525.35 7508 386 4008951.00 71593.24
07-10-26 550.00 550.05 539.40 540.85 5164 246 2803651.00 72638.70
06-10-26 575.00 575.00 538.00 551.85 9941 545 5439354.00 73067.81
05-10-26 530.35 557.85 530.35 555.10 8785 721 4800934.00 72382.47
01-10-26 541.70 548.15 527.05 538.00 16265 1388 8769682.00 71909.70
30-09-26 560.10 560.80 537.00 541.75 14941 977 8145705.00 72480.29
29-09-26 574.90 575.75 560.50 562.60 7168 629 4068041.00 72529.07
28-09-26 580.55 580.55 568.25 572.20 6221 286 3555959.00 72771.72
<< < 1 2 3  ... > >>