• OPEN AN ACCOUNT
Indian Indices
Sensex
74,351.71 347.89
( 0.47%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
140.6648069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
68.52
21083.39
EPS(TTM)
Face Value()
Div & Yield %
8.55
2
0.17
 

As on: Sep 16, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 600.15 605.05 582.90 585.85 178811 4541 106492671.00 74003.82
11-09-26 601.70 603.20 585.10 599.05 98919 2614 58709679.00 74781.76
10-09-26 611.00 616.45 605.35 608.70 47359 1377 28853803.00 74902.59
09-09-26 624.65 625.80 611.80 613.40 90459 2298 55863139.00 74764.23
08-09-26 641.00 641.00 620.35 625.10 123423 3327 77854893.00 75577.58
07-09-26 624.60 644.95 615.20 641.10 328452 6394 209177102.00 76132.81
04-09-26 631.05 646.15 622.15 624.80 333679 7930 211416359.00 76515.43
03-09-26 594.10 640.10 594.10 628.50 950170 15691 598379458.00 76152.86
02-09-26 584.65 595.00 571.85 587.90 70118 2314 40598419.00 76570.35
01-09-26 601.35 604.20 584.50 587.45 113914 4330 67396585.00 76944.28
<< < 1 2 3  ... > >>