• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.33
32.06
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 25, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 0.25 0.26 0.24 0.26 13861592 809 3528355.00 76059.77
23-07-26 0.25 0.26 0.25 0.25 12122242 1018 3040840.00 76391.39
22-07-26 0.26 0.27 0.25 0.26 8767262 725 2274862.00 76755.05
21-07-26 0.26 0.27 0.25 0.26 8856535 840 2296732.00 77470.11
20-07-26 0.26 0.27 0.25 0.26 10457931 754 2718550.00 77708.52
17-07-26 0.26 0.27 0.26 0.26 6981562 956 1822231.00 78151.45
16-07-26 0.27 0.27 0.26 0.27 4964193 759 1323218.00 77186.87
15-07-26 0.26 0.26 0.25 0.26 17006464 940 4418027.00 77185.43
14-07-26 0.25 0.26 0.25 0.25 10789548 1088 2728450.00 77054.94
13-07-26 0.27 0.27 0.26 0.26 6789399 1000 1767534.00 77616.40
<< < 1 2 3  ... > >>