• OPEN AN ACCOUNT
Indian Indices
Sensex
72,902.62 -165.19
( -0.23%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.4855676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
150.24
10161.51
EPS(TTM)
Face Value()
Div & Yield %
4.53
10
0
 

As on: Oct 07, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 694.90 694.90 654.15 680.60 3070 576 2056100.00 73067.81
05-10-26 668.50 671.15 660.00 668.75 3034 277 2019245.00 72382.47
01-10-26 673.25 673.25 658.10 668.10 5306 641 3526088.00 71909.70
30-09-26 693.85 703.50 662.25 665.95 7673 597 5155664.00 72480.29
29-09-26 685.65 708.00 683.45 701.45 8438 601 5865351.00 72529.07
28-09-26 702.50 702.75 684.40 692.35 13610 1009 9374274.00 72771.72
25-09-26 700.00 710.30 694.65 702.00 1719 188 1201172.00 73895.74
24-09-26 711.00 711.00 699.75 700.40 2322 223 1639632.00 73580.54
23-09-26 721.50 721.55 709.85 712.55 4048 352 2898812.00 74828.25
22-09-26 700.60 715.10 697.60 712.90 6956 389 4937109.00 74529.08
<< < 1 2 3  ... > >>